| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1997 | USD | 10.4844 | 12 | 11.875 | 11.875 | 1,306.25 | +1.375 (+13.10%) | 145,700 |
| 25 Nov 1997 | USD | 10.375 | 10.5 | 10.5 | 10.5 | 1,155 | +0.625 (+6.33%) | 59,200 |
| 24 Nov 1997 | USD | 10.25 | 10.5 | 9.875 | 9.875 | 1,086.25 | 0.0 (0.0%) | 57,800 |
| 21 Nov 1997 | USD | 10.25 | 10.375 | 9.875 | 9.875 | 1,086.25 | -0.125 (-1.25%) | 66,800 |
| 20 Nov 1997 | USD | 9.625 | 10.25 | 10 | 10 | 1,100 | +0.25 (+2.56%) | 63,900 |
| 19 Nov 1997 | USD | 9.625 | 10 | 9.75 | 9.75 | 1,072.5 | -0.094 (-0.95%) | 20,900 |
| 18 Nov 1997 | USD | 9.9375 | 10.25 | 9.8438 | 9.8438 | 1,082.818 | -0.094 (-0.94%) | 44,900 |
| 17 Nov 1997 | USD | 9.875 | 10.25 | 9.9375 | 9.9375 | 1,093.125 | -0.062 (-0.63%) | 94,200 |
| 14 Nov 1997 | USD | 9.75 | 10.375 | 10 | 10 | 1,100 | +0.25 (+2.56%) | 55,000 |
| 13 Nov 1997 | USD | 10.25 | 10.625 | 9.75 | 9.75 | 1,072.5 | -0.375 (-3.70%) | 138,500 |
| 12 Nov 1997 | USD | 9.375 | 10.375 | 10.125 | 10.125 | 1,113.75 | +0.75 (+8%) | 142,100 |
| 11 Nov 1997 | USD | 8.75 | 9.5 | 9.375 | 9.375 | 1,031.25 | +0.75 (+8.70%) | 84,600 |
| 10 Nov 1997 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 948.75 | +0.25 (+2.99%) | 57,200 |
| 7 Nov 1997 | USD | 8.125 | 8.5 | 8.375 | 8.375 | 921.25 | 0.0 (0.0%) | 34,700 |
| 6 Nov 1997 | USD | 8.5 | 8.625 | 8.375 | 8.375 | 921.25 | +0.375 (+4.69%) | 62,300 |
| 5 Nov 1997 | USD | 7.125 | 8.125 | 8 | 8 | 880 | +1 (+14.29%) | 178,800 |
| 4 Nov 1997 | USD | 7.25 | 7.25 | 7 | 7 | 770 | -0.125 (-1.75%) | 33,000 |
| 3 Nov 1997 | USD | 8.125 | 8.125 | 7.125 | 7.125 | 783.75 | -0.438 (-5.79%) | 179,400 |
| 31 Oct 1997 | USD | 6.875 | 7.5625 | 7.5625 | 7.5625 | 831.875 | +0.812 (+12.04%) | 293,100 |
| 30 Oct 1997 | USD | 7 | 7.25 | 6.75 | 6.75 | 742.5 | -0.25 (-3.57%) | 54,900 |
| 29 Oct 1997 | USD | 7.125 | 7.5 | 7 | 7 | 770 | 0.0 (0.0%) | 170,200 |
| 28 Oct 1997 | USD | 6.75 | 7.125 | 7 | 7 | 770 | 0.0 (0.0%) | 153,700 |
| 27 Oct 1997 | USD | 8.625 | 8.625 | 7 | 7 | 770 | -1.5 (-17.65%) | 111,400 |
| 24 Oct 1997 | USD | 8.3125 | 8.875 | 8.5 | 8.5 | 935 | +0.375 (+4.62%) | 38,700 |
| 23 Oct 1997 | USD | 8.25 | 8.5 | 8.125 | 8.125 | 893.75 | -0.375 (-4.41%) | 142,000 |
| 22 Oct 1997 | USD | 8.875 | 8.875 | 8.5 | 8.5 | 935 | -0.25 (-2.86%) | 24,900 |
| 21 Oct 1997 | USD | 8.875 | 8.875 | 8.75 | 8.75 | 962.5 | +0.125 (+1.45%) | 11,000 |
| 20 Oct 1997 | USD | 8.6562 | 9 | 8.625 | 8.625 | 948.75 | -0.25 (-2.82%) | 58,100 |
| 17 Oct 1997 | USD | 8.875 | 8.9375 | 8.875 | 8.875 | 976.25 | -0.25 (-2.74%) | 70,800 |
| 16 Oct 1997 | USD | 8.9375 | 9.125 | 9.125 | 9.125 | 1,003.75 | +0.188 (+2.10%) | 13,500 |
