Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 1997 | USD | 9.125 | 9.125 | 8.9375 | 8.9375 | 983.125 | -0.125 (-1.38%) | 38,600 |
14 Oct 1997 | USD | 9.25 | 9.25 | 9.0625 | 9.0625 | 996.875 | -0.062 (-0.68%) | 20,900 |
13 Oct 1997 | USD | 9.25 | 9.25 | 9.125 | 9.125 | 1,003.75 | -0.125 (-1.35%) | 55,300 |
10 Oct 1997 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 1,017.5 | +0.25 (+2.78%) | 67,400 |
9 Oct 1997 | USD | 9 | 9.125 | 9 | 9 | 990 | 0.0 (0.0%) | 80,400 |
8 Oct 1997 | USD | 9.25 | 9.375 | 9 | 9 | 990 | -0.25 (-2.70%) | 103,400 |
7 Oct 1997 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 1,017.5 | -0.125 (-1.33%) | 39,200 |
6 Oct 1997 | USD | 9.4375 | 9.625 | 9.375 | 9.375 | 1,031.25 | -0.25 (-2.60%) | 75,700 |
3 Oct 1997 | USD | 9.875 | 9.875 | 9.625 | 9.625 | 1,058.75 | -0.125 (-1.28%) | 47,100 |
2 Oct 1997 | USD | 9.75 | 10 | 9.75 | 9.75 | 1,072.5 | 0.0 (0.0%) | 15,800 |
1 Oct 1997 | USD | 9.9375 | 10 | 9.75 | 9.75 | 1,072.5 | -0.188 (-1.89%) | 21,500 |
30 Sep 1997 | USD | 10.25 | 10.25 | 9.9375 | 9.9375 | 1,093.125 | -0.062 (-0.63%) | 10,700 |
29 Sep 1997 | USD | 10 | 10.375 | 10 | 10 | 1,100 | +0.125 (+1.27%) | 22,500 |
26 Sep 1997 | USD | 9.875 | 10.0625 | 9.875 | 9.875 | 1,086.25 | -0.234 (-2.32%) | 16,100 |
25 Sep 1997 | USD | 10.75 | 10.875 | 10.1094 | 10.1094 | 1,112.034 | -0.516 (-4.85%) | 54,900 |
24 Sep 1997 | USD | 10.875 | 11.25 | 10.625 | 10.625 | 1,168.75 | 0.0 (0.0%) | 85,700 |
23 Sep 1997 | USD | 10.125 | 11.125 | 10.625 | 10.625 | 1,168.75 | +0.5 (+4.94%) | 92,300 |
22 Sep 1997 | USD | 9.75 | 10.125 | 10.125 | 10.125 | 1,113.75 | +0.125 (+1.25%) | 23,000 |
19 Sep 1997 | USD | 9.875 | 10.125 | 10 | 10 | 1,100 | +0.25 (+2.56%) | 8,900 |
18 Sep 1997 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 1,072.5 | +0.312 (+3.31%) | 129,900 |
17 Sep 1997 | USD | 10.0625 | 10.0625 | 9.4375 | 9.4375 | 1,038.125 | -0.5 (-5.03%) | 60,700 |
16 Sep 1997 | USD | 10.0625 | 10.0625 | 9.9375 | 9.9375 | 1,093.125 | -0.125 (-1.24%) | 9,100 |
15 Sep 1997 | USD | 10 | 10.25 | 10.0625 | 10.0625 | 1,106.875 | -0.062 (-0.62%) | 24,400 |
12 Sep 1997 | USD | 10 | 10.125 | 10.125 | 10.125 | 1,113.75 | +0.25 (+2.53%) | 38,100 |
11 Sep 1997 | USD | 10 | 10.125 | 9.875 | 9.875 | 1,086.25 | -0.188 (-1.86%) | 50,000 |
10 Sep 1997 | USD | 10.125 | 10.375 | 10.0625 | 10.0625 | 1,106.875 | -0.062 (-0.62%) | 58,600 |
9 Sep 1997 | USD | 10.75 | 10.75 | 10.125 | 10.125 | 1,113.75 | -0.438 (-4.14%) | 46,100 |
8 Sep 1997 | USD | 10.5 | 10.625 | 10.5625 | 10.5625 | 1,161.875 | +0.062 (+0.60%) | 48,400 |
5 Sep 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1,155 | +0.25 (+2.44%) | 40,300 |
4 Sep 1997 | USD | 10 | 10.5 | 10.25 | 10.25 | 1,127.5 | +0.125 (+1.23%) | 20,100 |