| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1997 | USD | 10.25 | 10.5 | 10.125 | 10.125 | 1,113.75 | -0.125 (-1.22%) | 5,600 |
| 2 Sep 1997 | USD | 9.875 | 10.25 | 10.25 | 10.25 | 1,127.5 | +0.375 (+3.80%) | 10,900 |
| 1 Sep 1997 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 1,086.25 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 10 | 10.375 | 9.875 | 9.875 | 1,086.25 | -0.25 (-2.47%) | 10,000 |
| 28 Aug 1997 | USD | 10.375 | 10.5 | 10.125 | 10.125 | 1,113.75 | 0.0 (0.0%) | 11,400 |
| 27 Aug 1997 | USD | 10.375 | 10.375 | 10.125 | 10.125 | 1,113.75 | +0.25 (+2.53%) | 26,800 |
| 26 Aug 1997 | USD | 9.9375 | 10.375 | 9.875 | 9.875 | 1,086.25 | -0.25 (-2.47%) | 4,200 |
| 25 Aug 1997 | USD | 10 | 10.375 | 10.125 | 10.125 | 1,113.75 | -0.25 (-2.41%) | 9,500 |
| 22 Aug 1997 | USD | 10.375 | 10.75 | 10.375 | 10.375 | 1,141.25 | -0.5 (-4.60%) | 43,300 |
| 21 Aug 1997 | USD | 10.625 | 11 | 10.875 | 10.875 | 1,196.25 | +0.25 (+2.35%) | 26,400 |
| 20 Aug 1997 | USD | 10.5 | 11 | 10.625 | 10.625 | 1,168.75 | 0.0 (0.0%) | 17,900 |
| 19 Aug 1997 | USD | 11.25 | 11.25 | 10.625 | 10.625 | 1,168.75 | -0.625 (-5.56%) | 18,500 |
| 18 Aug 1997 | USD | 11 | 11.25 | 11.25 | 11.25 | 1,237.5 | +0.875 (+8.43%) | 13,100 |
| 15 Aug 1997 | USD | 10.375 | 11 | 10.375 | 10.375 | 1,141.25 | -0.062 (-0.60%) | 14,700 |
| 14 Aug 1997 | USD | 11 | 11 | 10.4375 | 10.4375 | 1,148.125 | -0.562 (-5.11%) | 5,500 |
| 13 Aug 1997 | USD | 11 | 11 | 11 | 11 | 1,210 | +0.75 (+7.32%) | 12,300 |
| 12 Aug 1997 | USD | 11 | 11 | 10.25 | 10.25 | 1,127.5 | 0.0 (0.0%) | 32,900 |
| 11 Aug 1997 | USD | 11.25 | 11.25 | 10.25 | 10.25 | 1,127.5 | -0.625 (-5.75%) | 14,200 |
| 8 Aug 1997 | USD | 11.875 | 11.875 | 10.875 | 10.875 | 1,196.25 | -1.125 (-9.38%) | 34,800 |
| 7 Aug 1997 | USD | 10.75 | 12.75 | 12 | 12 | 1,320 | +1.125 (+10.34%) | 156,700 |
| 6 Aug 1997 | USD | 11.125 | 11.5 | 10.875 | 10.875 | 1,196.25 | +0.125 (+1.16%) | 196,500 |
| 5 Aug 1997 | USD | 10.375 | 11.125 | 10.75 | 10.75 | 1,182.5 | +0.375 (+3.61%) | 73,900 |
| 4 Aug 1997 | USD | 10.125 | 10.375 | 10.375 | 10.375 | 1,141.25 | +1 (+10.67%) | 81,600 |
| 1 Aug 1997 | USD | 9.5 | 9.75 | 9.375 | 9.375 | 1,031.25 | -0.375 (-3.85%) | 27,100 |
| 31 Jul 1997 | USD | 9.875 | 10.125 | 9.75 | 9.75 | 1,072.5 | 0.0 (0.0%) | 23,100 |
| 30 Jul 1997 | USD | 9.125 | 9.875 | 9.75 | 9.75 | 1,072.5 | 0.0 (0.0%) | 37,900 |
| 29 Jul 1997 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 1,072.5 | 0.0 (0.0%) | 40,600 |
| 28 Jul 1997 | USD | 10 | 10.5 | 9.75 | 9.75 | 1,072.5 | -0.75 (-7.14%) | 39,000 |
| 25 Jul 1997 | USD | 10.75 | 10.75 | 10.5 | 10.5 | 1,155 | +0.5 (+5%) | 7,400 |
| 24 Jul 1997 | USD | 10.3125 | 10.75 | 10 | 10 | 1,100 | -0.25 (-2.44%) | 14,700 |
