| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 1997 | USD | 12.5 | 12.5 | 12 | 12 | 1,320 | -0.5 (-4%) | 59,500 |
| 23 Apr 1997 | USD | 12 | 12.5 | 12.5 | 12.5 | 1,375 | -0.25 (-1.96%) | 28,700 |
| 22 Apr 1997 | USD | 12.25 | 13.25 | 12.75 | 12.75 | 1,402.5 | -0.25 (-1.92%) | 1,400 |
| 21 Apr 1997 | USD | 13.75 | 13.75 | 13 | 13 | 1,430 | -0.75 (-5.45%) | 5,400 |
| 18 Apr 1997 | USD | 14 | 14 | 13.75 | 13.75 | 1,512.5 | -0.25 (-1.79%) | 4,700 |
| 17 Apr 1997 | USD | 14 | 14.375 | 14 | 14 | 1,540 | -0.375 (-2.61%) | 42,600 |
| 16 Apr 1997 | USD | 14.5 | 14.75 | 14.375 | 14.375 | 1,581.25 | +0.125 (+0.88%) | 57,900 |
| 15 Apr 1997 | USD | 14.5 | 14.5 | 14.25 | 14.25 | 1,567.5 | -0.25 (-1.72%) | 33,000 |
| 14 Apr 1997 | USD | 12.25 | 14.5 | 14.5 | 14.5 | 1,595 | +1.75 (+13.73%) | 11,700 |
| 11 Apr 1997 | USD | 12.5 | 13.5 | 12.75 | 12.75 | 1,402.5 | -0.125 (-0.97%) | 83,800 |
| 10 Apr 1997 | USD | 13 | 13 | 12.875 | 12.875 | 1,416.25 | 0.0 (0.0%) | 15,000 |
| 9 Apr 1997 | USD | 12.75 | 13 | 12.875 | 12.875 | 1,416.25 | -0.125 (-0.96%) | 24,200 |
| 8 Apr 1997 | USD | 13 | 13 | 13 | 13 | 1,430 | 0.0 (0.0%) | 11,200 |
| 7 Apr 1997 | USD | 13 | 13 | 13 | 13 | 1,430 | +0.5 (+4%) | 9,300 |
| 4 Apr 1997 | USD | 12.75 | 13.25 | 12.5 | 12.5 | 1,375 | -0.75 (-5.66%) | 16,600 |
| 3 Apr 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1,457.5 | +0.125 (+0.95%) | 5,300 |
| 2 Apr 1997 | USD | 12.75 | 13.25 | 13.125 | 13.125 | 1,443.75 | +0.125 (+0.96%) | 1,700 |
| 1 Apr 1997 | USD | 13.625 | 13.625 | 13 | 13 | 1,430 | +0.25 (+1.96%) | 7,300 |
| 31 Mar 1997 | USD | 13 | 13.75 | 12.75 | 12.75 | 1,402.5 | -0.25 (-1.92%) | 7,700 |
| 28 Mar 1997 | USD | 13 | 13 | 13 | 13 | 1,430 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 13.875 | 13.875 | 13 | 13 | 1,430 | -0.875 (-6.31%) | 3,800 |
| 26 Mar 1997 | USD | 13.375 | 14 | 13.875 | 13.875 | 1,526.25 | -0.125 (-0.89%) | 6,500 |
| 25 Mar 1997 | USD | 13.25 | 14 | 14 | 14 | 1,540 | +0.125 (+0.90%) | 10,900 |
| 24 Mar 1997 | USD | 13.25 | 14 | 13.875 | 13.875 | 1,526.25 | +1.375 (+11%) | 16,000 |
| 21 Mar 1997 | USD | 13.25 | 13.25 | 12.5 | 12.5 | 1,375 | -0.625 (-4.76%) | 24,200 |
| 20 Mar 1997 | USD | 12.75 | 13.5 | 13.125 | 13.125 | 1,443.75 | +0.875 (+7.14%) | 44,800 |
| 19 Mar 1997 | USD | 13.625 | 13.625 | 12.25 | 12.25 | 1,347.5 | -0.625 (-4.85%) | 37,700 |
| 18 Mar 1997 | USD | 14.25 | 14.25 | 12.875 | 12.875 | 1,416.25 | -1.625 (-11.21%) | 37,400 |
| 17 Mar 1997 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 1,595 | -0.25 (-1.69%) | 18,300 |
| 14 Mar 1997 | USD | 14.75 | 15 | 14.75 | 14.75 | 1,622.5 | +0.5 (+3.51%) | 18,800 |
