| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 1997 | USD | 14.75 | 15 | 14.25 | 14.25 | 1,567.5 | -0.5 (-3.39%) | 14,900 |
| 12 Mar 1997 | USD | 15.5 | 15.5 | 14.75 | 14.75 | 1,622.5 | -0.25 (-1.67%) | 13,100 |
| 11 Mar 1997 | USD | 16 | 16 | 15 | 15 | 1,650 | -0.25 (-1.64%) | 12,000 |
| 10 Mar 1997 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1,677.5 | +0.75 (+5.17%) | 11,100 |
| 7 Mar 1997 | USD | 14.625 | 15 | 14.5 | 14.5 | 1,595 | 0.0 (0.0%) | 27,200 |
| 6 Mar 1997 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 1,595 | +0.25 (+1.75%) | 13,300 |
| 5 Mar 1997 | USD | 13.75 | 14.75 | 14.25 | 14.25 | 1,567.5 | -0.25 (-1.72%) | 21,500 |
| 4 Mar 1997 | USD | 15 | 15 | 14.5 | 14.5 | 1,595 | -0.25 (-1.69%) | 14,400 |
| 3 Mar 1997 | USD | 14.75 | 15 | 14.75 | 14.75 | 1,622.5 | -0.25 (-1.67%) | 5,200 |
| 28 Feb 1997 | USD | 14.5 | 15.25 | 15 | 15 | 1,650 | 0.0 (0.0%) | 8,900 |
| 27 Feb 1997 | USD | 15.25 | 15.5 | 15 | 15 | 1,650 | +0.125 (+0.84%) | 8,800 |
| 26 Feb 1997 | USD | 15.5 | 15.5 | 14.875 | 14.875 | 1,636.25 | -0.125 (-0.83%) | 7,200 |
| 25 Feb 1997 | USD | 16.75 | 16.75 | 15 | 15 | 1,650 | -1.625 (-9.77%) | 54,000 |
| 24 Feb 1997 | USD | 15.25 | 16.625 | 16.625 | 16.625 | 1,828.75 | +1.375 (+9.02%) | 58,900 |
| 21 Feb 1997 | USD | 15.5 | 15.75 | 15.25 | 15.25 | 1,677.5 | -0.25 (-1.61%) | 16,600 |
| 20 Feb 1997 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 1,705 | 0.0 (0.0%) | 15,300 |
| 19 Feb 1997 | USD | 16.25 | 16.25 | 15.5 | 15.5 | 1,705 | -0.5 (-3.13%) | 5,000 |
| 18 Feb 1997 | USD | 16.25 | 16.25 | 16 | 16 | 1,760 | 0.0 (0.0%) | 18,400 |
| 17 Feb 1997 | USD | 16 | 16 | 16 | 16 | 1,760 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 16.25 | 16.25 | 16 | 16 | 1,760 | 0.0 (0.0%) | 23,000 |
| 13 Feb 1997 | USD | 16.25 | 16.25 | 16 | 16 | 1,760 | -0.25 (-1.54%) | 27,800 |
| 12 Feb 1997 | USD | 15.5 | 16.25 | 16.25 | 16.25 | 1,787.5 | +0.25 (+1.56%) | 12,200 |
| 11 Feb 1997 | USD | 16.25 | 16.25 | 16 | 16 | 1,760 | +0.25 (+1.59%) | 9,100 |
| 10 Feb 1997 | USD | 16.25 | 16.25 | 15.75 | 15.75 | 1,732.5 | -0.125 (-0.79%) | 20,900 |
| 7 Feb 1997 | USD | 16.25 | 16.25 | 15.875 | 15.875 | 1,746.25 | -0.375 (-2.31%) | 38,700 |
| 6 Feb 1997 | USD | 16 | 16.25 | 16.25 | 16.25 | 1,787.5 | +0.75 (+4.84%) | 10,900 |
| 5 Feb 1997 | USD | 16.25 | 16.25 | 15.5 | 15.5 | 1,705 | -0.5 (-3.13%) | 33,200 |
| 4 Feb 1997 | USD | 15.5 | 16.25 | 16 | 16 | 1,760 | +0.75 (+4.92%) | 40,500 |
| 3 Feb 1997 | USD | 14.75 | 15.5 | 15.25 | 15.25 | 1,677.5 | +0.25 (+1.67%) | 6,600 |
| 31 Jan 1997 | USD | 15.5 | 15.5 | 15 | 15 | 1,650 | 0.0 (0.0%) | 18,100 |
