| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1997 | USD | 15.5 | 15.5 | 14.75 | 14.75 | 1,622.5 | -0.75 (-4.84%) | 14,400 |
| 28 Jan 1997 | USD | 16 | 16 | 15.5 | 15.5 | 1,705 | -0.5 (-3.13%) | 42,000 |
| 27 Jan 1997 | USD | 16.5 | 16.5 | 16 | 16 | 1,760 | -0.5 (-3.03%) | 25,700 |
| 24 Jan 1997 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1,815 | +0.5 (+3.13%) | 40,400 |
| 23 Jan 1997 | USD | 16.25 | 16.25 | 16 | 16 | 1,760 | -0.125 (-0.78%) | 25,900 |
| 22 Jan 1997 | USD | 16.375 | 16.375 | 16.125 | 16.125 | 1,773.75 | +0.125 (+0.78%) | 32,200 |
| 21 Jan 1997 | USD | 16.5 | 16.5 | 16 | 16 | 1,760 | -0.5 (-3.03%) | 20,800 |
| 20 Jan 1997 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1,815 | +0.25 (+1.54%) | 15,000 |
| 17 Jan 1997 | USD | 16.5 | 16.5 | 16.25 | 16.25 | 1,787.5 | -0.25 (-1.52%) | 144,500 |
| 16 Jan 1997 | USD | 15.75 | 16.5 | 16.5 | 16.5 | 1,815 | +1.25 (+8.20%) | 14,000 |
| 15 Jan 1997 | USD | 17.75 | 17.75 | 15.25 | 15.25 | 1,677.5 | -2.5 (-14.08%) | 55,800 |
| 14 Jan 1997 | USD | 18 | 18 | 17.75 | 17.75 | 1,952.5 | 0.0 (0.0%) | 47,700 |
| 13 Jan 1997 | USD | 18.25 | 18.25 | 17.75 | 17.75 | 1,952.5 | 0.0 (0.0%) | 133,100 |
| 10 Jan 1997 | USD | 18.25 | 18.5 | 17.75 | 17.75 | 1,952.5 | -0.5 (-2.74%) | 56,400 |
| 9 Jan 1997 | USD | 17 | 18.25 | 18.25 | 18.25 | 2,007.5 | +0.75 (+4.29%) | 35,300 |
| 8 Jan 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 1,925 | +0.5 (+2.94%) | 21,700 |
| 7 Jan 1997 | USD | 17.75 | 18 | 17 | 17 | 1,870 | 0.0 (0.0%) | 78,000 |
| 6 Jan 1997 | USD | 16.5 | 17.25 | 17 | 17 | 1,870 | +0.5 (+3.03%) | 69,700 |
| 3 Jan 1997 | USD | 16.25 | 16.75 | 16.5 | 16.5 | 1,815 | +0.5 (+3.13%) | 49,400 |
| 2 Jan 1997 | USD | 15.5 | 16.5 | 16 | 16 | 1,760 | -0.25 (-1.54%) | 41,200 |
| 1 Jan 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 1,787.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 17 | 17 | 16.25 | 16.25 | 1,787.5 | 0.0 (0.0%) | 47,800 |
| 30 Dec 1996 | USD | 16.75 | 17 | 16.25 | 16.25 | 1,787.5 | +0.5 (+3.17%) | 57,900 |
| 27 Dec 1996 | USD | 16.5 | 17.25 | 15.75 | 15.75 | 1,732.5 | -0.25 (-1.56%) | 85,400 |
| 26 Dec 1996 | USD | 14.25 | 16 | 16 | 16 | 1,760 | +2 (+14.29%) | 103,600 |
| 25 Dec 1996 | USD | 14 | 14 | 14 | 14 | 1,540 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 13.25 | 14 | 14 | 14 | 1,540 | 0.0 (0.0%) | 57,900 |
| 23 Dec 1996 | USD | 14 | 14 | 14 | 14 | 1,540 | +0.25 (+1.82%) | 25,900 |
| 20 Dec 1996 | USD | 13 | 13.75 | 13.75 | 13.75 | 1,512.5 | +0.625 (+4.76%) | 86,700 |
| 19 Dec 1996 | USD | 13 | 13.75 | 13.125 | 13.125 | 1,443.75 | +0.375 (+2.94%) | 23,300 |
