Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 1996 | USD | 12.5 | 13.25 | 12.75 | 12.75 | 1,402.5 | -0.5 (-3.77%) | 2,700 |
17 Dec 1996 | USD | 13 | 13.25 | 13.25 | 13.25 | 1,457.5 | -0.5 (-3.64%) | 12,500 |
16 Dec 1996 | USD | 13.25 | 14.25 | 13.75 | 13.75 | 1,512.5 | +0.5 (+3.77%) | 13,000 |
13 Dec 1996 | USD | 12 | 13.75 | 13.25 | 13.25 | 1,457.5 | +1.25 (+10.42%) | 34,700 |
12 Dec 1996 | USD | 13.5 | 13.5 | 12 | 12 | 1,320 | -1.75 (-12.73%) | 113,800 |
11 Dec 1996 | USD | 14.75 | 14.75 | 13.75 | 13.75 | 1,512.5 | -0.75 (-5.17%) | 19,800 |
10 Dec 1996 | USD | 14.25 | 14.75 | 14.5 | 14.5 | 1,595 | -0.5 (-3.33%) | 23,000 |
9 Dec 1996 | USD | 14.75 | 15.25 | 15 | 15 | 1,650 | +0.25 (+1.69%) | 6,700 |
6 Dec 1996 | USD | 14.25 | 14.75 | 14.75 | 14.75 | 1,622.5 | -0.5 (-3.28%) | 19,500 |
5 Dec 1996 | USD | 14.75 | 15.5 | 15.25 | 15.25 | 1,677.5 | 0.0 (0.0%) | 27,600 |
4 Dec 1996 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 1,677.5 | 0.0 (0.0%) | 40,200 |
3 Dec 1996 | USD | 15.75 | 16 | 15.25 | 15.25 | 1,677.5 | -0.5 (-3.17%) | 90,600 |
2 Dec 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1,732.5 | +0.125 (+0.80%) | 10,800 |
29 Nov 1996 | USD | 14.75 | 15.75 | 15.625 | 15.625 | 1,718.75 | -0.125 (-0.79%) | 11,200 |
28 Nov 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1,732.5 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 14.75 | 15.75 | 15.75 | 15.75 | 1,732.5 | +0.75 (+5%) | 3,800 |
26 Nov 1996 | USD | 15.25 | 15.25 | 15 | 15 | 1,650 | -0.25 (-1.64%) | 12,300 |
25 Nov 1996 | USD | 14.75 | 15.5 | 15.25 | 15.25 | 1,677.5 | +0.25 (+1.67%) | 23,300 |
22 Nov 1996 | USD | 15 | 15.25 | 15 | 15 | 1,650 | +0.375 (+2.56%) | 12,300 |
21 Nov 1996 | USD | 14.25 | 14.625 | 14.625 | 14.625 | 1,608.75 | +0.375 (+2.63%) | 5,100 |
20 Nov 1996 | USD | 15 | 15 | 14.25 | 14.25 | 1,567.5 | -0.5 (-3.39%) | 3,800 |
19 Nov 1996 | USD | 15.5 | 15.5 | 14.75 | 14.75 | 1,622.5 | -0.75 (-4.84%) | 19,000 |
18 Nov 1996 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 1,705 | +0.125 (+0.81%) | 35,300 |
15 Nov 1996 | USD | 15.125 | 15.75 | 15.375 | 15.375 | 1,691.25 | -0.125 (-0.81%) | 30,800 |
14 Nov 1996 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 1,705 | +0.375 (+2.48%) | 6,100 |
13 Nov 1996 | USD | 15.25 | 15.5 | 15.125 | 15.125 | 1,663.75 | +0.375 (+2.54%) | 31,400 |
12 Nov 1996 | USD | 14.5 | 15.25 | 14.75 | 14.75 | 1,622.5 | +1 (+7.27%) | 79,500 |
11 Nov 1996 | USD | 14.5 | 14.5 | 13.75 | 13.75 | 1,512.5 | -0.75 (-5.17%) | 4,200 |
8 Nov 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1,595 | +0.125 (+0.87%) | 2,800 |
7 Nov 1996 | USD | 14.5 | 14.5 | 14.375 | 14.375 | 1,581.25 | +0.375 (+2.68%) | 28,100 |