| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1996 | USD | 14.25 | 15.25 | 14 | 14 | 1,540 | -0.75 (-5.08%) | 13,900 |
| 5 Nov 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 1,622.5 | -0.5 (-3.28%) | 2,000 |
| 4 Nov 1996 | USD | 15 | 15.25 | 15.25 | 15.25 | 1,677.5 | +0.25 (+1.67%) | 22,400 |
| 1 Nov 1996 | USD | 15.25 | 15.25 | 15 | 15 | 1,650 | -0.25 (-1.64%) | 9,600 |
| 31 Oct 1996 | USD | 15.5 | 15.75 | 15.25 | 15.25 | 1,677.5 | +0.5 (+3.39%) | 11,400 |
| 30 Oct 1996 | USD | 16 | 16.25 | 14.75 | 14.75 | 1,622.5 | -1.125 (-7.09%) | 19,900 |
| 29 Oct 1996 | USD | 16.125 | 16.25 | 15.875 | 15.875 | 1,746.25 | +0.125 (+0.79%) | 18,800 |
| 28 Oct 1996 | USD | 16 | 16.25 | 15.75 | 15.75 | 1,732.5 | +0.5 (+3.28%) | 12,000 |
| 25 Oct 1996 | USD | 16 | 16 | 15.25 | 15.25 | 1,677.5 | -0.5 (-3.17%) | 41,200 |
| 24 Oct 1996 | USD | 14.75 | 16 | 15.75 | 15.75 | 1,732.5 | +1.375 (+9.57%) | 54,900 |
| 23 Oct 1996 | USD | 14.25 | 14.75 | 14.375 | 14.375 | 1,581.25 | +0.5 (+3.60%) | 65,300 |
| 22 Oct 1996 | USD | 14.25 | 14.25 | 13.875 | 13.875 | 1,526.25 | -0.375 (-2.63%) | 15,200 |
| 21 Oct 1996 | USD | 13.75 | 14.25 | 14.25 | 14.25 | 1,567.5 | +0.5 (+3.64%) | 50,600 |
| 18 Oct 1996 | USD | 13.25 | 14 | 13.75 | 13.75 | 1,512.5 | +1.25 (+10%) | 24,400 |
| 17 Oct 1996 | USD | 13 | 13.25 | 12.5 | 12.5 | 1,375 | -0.5 (-3.85%) | 24,300 |
| 16 Oct 1996 | USD | 12.25 | 13 | 13 | 13 | 1,430 | +0.375 (+2.97%) | 22,500 |
| 15 Oct 1996 | USD | 14 | 14.5 | 12.625 | 12.625 | 1,388.75 | -1.625 (-11.40%) | 50,000 |
| 14 Oct 1996 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 1,567.5 | 0.0 (0.0%) | 23,100 |
| 11 Oct 1996 | USD | 13.25 | 14.25 | 14.25 | 14.25 | 1,567.5 | +0.125 (+0.88%) | 800 |
| 10 Oct 1996 | USD | 14.25 | 14.875 | 14.125 | 14.125 | 1,553.75 | -0.125 (-0.88%) | 34,100 |
| 9 Oct 1996 | USD | 14.75 | 15.25 | 14.25 | 14.25 | 1,567.5 | -0.812 (-5.39%) | 37,200 |
| 8 Oct 1996 | USD | 15.5 | 16.25 | 15.0625 | 15.0625 | 1,656.875 | -0.688 (-4.37%) | 27,500 |
| 7 Oct 1996 | USD | 16.25 | 16.25 | 15.75 | 15.75 | 1,732.5 | 0.0 (0.0%) | 36,500 |
| 4 Oct 1996 | USD | 15.5 | 16.25 | 15.75 | 15.75 | 1,732.5 | -0.125 (-0.79%) | 57,700 |
| 3 Oct 1996 | USD | 15.75 | 16.25 | 15.875 | 15.875 | 1,746.25 | -0.125 (-0.78%) | 56,000 |
| 2 Oct 1996 | USD | 15.25 | 16.25 | 16 | 16 | 1,760 | +0.25 (+1.59%) | 24,300 |
| 1 Oct 1996 | USD | 16.25 | 16.25 | 15.75 | 15.75 | 1,732.5 | -0.5 (-3.08%) | 23,000 |
| 30 Sep 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 1,787.5 | +0.25 (+1.56%) | 9,300 |
| 27 Sep 1996 | USD | 16.5 | 16.5 | 16 | 16 | 1,760 | 0.0 (0.0%) | 70,200 |
| 26 Sep 1996 | USD | 16.5 | 16.5 | 16 | 16 | 1,760 | -0.25 (-1.54%) | 28,200 |
