| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1996 | USD | 16.5 | 16.5 | 16.25 | 16.25 | 1,787.5 | +0.25 (+1.56%) | 23,100 |
| 24 Sep 1996 | USD | 15.5 | 16.5 | 16 | 16 | 1,760 | -0.25 (-1.54%) | 69,100 |
| 23 Sep 1996 | USD | 15.5625 | 16.5 | 16.25 | 16.25 | 1,787.5 | +0.25 (+1.56%) | 23,500 |
| 20 Sep 1996 | USD | 16.25 | 16.25 | 16 | 16 | 1,760 | 0.0 (0.0%) | 10,500 |
| 19 Sep 1996 | USD | 16.25 | 16.25 | 16 | 16 | 1,760 | +0.25 (+1.59%) | 25,400 |
| 18 Sep 1996 | USD | 16.25 | 16.25 | 15.75 | 15.75 | 1,732.5 | -0.5 (-3.08%) | 66,100 |
| 17 Sep 1996 | USD | 15.75 | 16.25 | 16.25 | 16.25 | 1,787.5 | +0.25 (+1.56%) | 145,300 |
| 16 Sep 1996 | USD | 16 | 16 | 16 | 16 | 1,760 | 0.0 (0.0%) | 23,400 |
| 13 Sep 1996 | USD | 16 | 16 | 16 | 16 | 1,760 | 0.0 (0.0%) | 24,600 |
| 12 Sep 1996 | USD | 16.5 | 16.5 | 16 | 16 | 1,760 | -0.25 (-1.54%) | 14,000 |
| 11 Sep 1996 | USD | 14.75 | 16.25 | 16.25 | 16.25 | 1,787.5 | +1 (+6.56%) | 43,600 |
| 10 Sep 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1,677.5 | 0.0 (0.0%) | 114,100 |
| 9 Sep 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1,677.5 | +0.25 (+1.67%) | 26,200 |
| 6 Sep 1996 | USD | 15.25 | 15.25 | 15 | 15 | 1,650 | -0.25 (-1.64%) | 53,200 |
| 5 Sep 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1,677.5 | 0.0 (0.0%) | 105,600 |
| 4 Sep 1996 | USD | 15 | 15.25 | 15.25 | 15.25 | 1,677.5 | -0.25 (-1.61%) | 73,100 |
| 3 Sep 1996 | USD | 14.5 | 15.5 | 15.5 | 15.5 | 1,705 | +0.25 (+1.64%) | 17,100 |
| 2 Sep 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1,677.5 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 1,677.5 | -0.75 (-4.69%) | 12,000 |
| 29 Aug 1996 | USD | 16.75 | 16.75 | 16 | 16 | 1,760 | -0.375 (-2.29%) | 11,300 |
| 28 Aug 1996 | USD | 16.5 | 16.5 | 16.375 | 16.375 | 1,801.25 | 0.0 (0.0%) | 120,700 |
| 27 Aug 1996 | USD | 17 | 17 | 16.375 | 16.375 | 1,801.25 | -0.375 (-2.24%) | 21,700 |
| 26 Aug 1996 | USD | 17.25 | 17.25 | 16.75 | 16.75 | 1,842.5 | +0.25 (+1.52%) | 48,300 |
| 23 Aug 1996 | USD | 16.5 | 18.625 | 16.5 | 16.5 | 1,815 | +0.5 (+3.13%) | 170,800 |
| 22 Aug 1996 | USD | 13.875 | 16.125 | 16 | 16 | 1,760 | +2.25 (+16.36%) | 92,200 |
| 21 Aug 1996 | USD | 13.875 | 14 | 13.75 | 13.75 | 1,512.5 | +0.25 (+1.85%) | 62,000 |
| 20 Aug 1996 | USD | 14 | 14 | 13.5 | 13.5 | 1,485 | -0.625 (-4.42%) | 71,300 |
| 19 Aug 1996 | USD | 14.25 | 14.5 | 14.125 | 14.125 | 1,553.75 | +0.125 (+0.89%) | 51,100 |
| 16 Aug 1996 | USD | 13.375 | 14 | 14 | 14 | 1,540 | +0.625 (+4.67%) | 33,700 |
| 15 Aug 1996 | USD | 11.75 | 13.375 | 13.375 | 13.375 | 1,471.25 | +2.25 (+20.22%) | 88,700 |
