| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1996 | USD | 10 | 11.5 | 11.125 | 11.125 | 1,223.75 | +1.25 (+12.66%) | 54,800 |
| 13 Aug 1996 | USD | 8.875 | 9.875 | 9.875 | 9.875 | 1,086.25 | +0.75 (+8.22%) | 154,700 |
| 12 Aug 1996 | USD | 9.25 | 9.25 | 9.125 | 9.125 | 1,003.75 | 0.0 (0.0%) | 6,800 |
| 9 Aug 1996 | USD | 9.375 | 9.375 | 9.125 | 9.125 | 1,003.75 | +0.125 (+1.39%) | 13,700 |
| 8 Aug 1996 | USD | 9 | 9 | 9 | 9 | 990 | -0.25 (-2.70%) | 1,900 |
| 7 Aug 1996 | USD | 9.375 | 9.375 | 9.25 | 9.25 | 1,017.5 | -0.125 (-1.33%) | 14,300 |
| 6 Aug 1996 | USD | 9.125 | 9.375 | 9.375 | 9.375 | 1,031.25 | +0.375 (+4.17%) | 4,600 |
| 5 Aug 1996 | USD | 9.875 | 10.125 | 9 | 9 | 990 | -1.125 (-11.11%) | 56,300 |
| 2 Aug 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 1,113.75 | +0.25 (+2.53%) | 2,000 |
| 1 Aug 1996 | USD | 10.125 | 10.125 | 9.875 | 9.875 | 1,086.25 | -0.25 (-2.47%) | 5,100 |
| 31 Jul 1996 | USD | 10 | 10.125 | 10.125 | 10.125 | 1,113.75 | +0.125 (+1.25%) | 900 |
| 30 Jul 1996 | USD | 10.125 | 10.125 | 10 | 10 | 1,100 | -0.25 (-2.44%) | 18,000 |
| 29 Jul 1996 | USD | 10.5 | 10.625 | 10.25 | 10.25 | 1,127.5 | -0.375 (-3.53%) | 42,800 |
| 26 Jul 1996 | USD | 10.875 | 10.875 | 10.625 | 10.625 | 1,168.75 | 0.0 (0.0%) | 5,700 |
| 25 Jul 1996 | USD | 11.125 | 11.125 | 10.625 | 10.625 | 1,168.75 | -0.5 (-4.49%) | 15,200 |
| 24 Jul 1996 | USD | 10.875 | 11.125 | 11.125 | 11.125 | 1,223.75 | +0.375 (+3.49%) | 1,400 |
| 23 Jul 1996 | USD | 10.875 | 11 | 10.75 | 10.75 | 1,182.5 | +0.25 (+2.38%) | 15,900 |
| 22 Jul 1996 | USD | 10.875 | 10.875 | 10.5 | 10.5 | 1,155 | -0.375 (-3.45%) | 26,300 |
| 19 Jul 1996 | USD | 11.25 | 11.25 | 10.875 | 10.875 | 1,196.25 | -0.125 (-1.14%) | 22,400 |
| 18 Jul 1996 | USD | 10.625 | 11.25 | 11 | 11 | 1,210 | +0.625 (+6.02%) | 64,100 |
| 17 Jul 1996 | USD | 10.5 | 10.75 | 10.375 | 10.375 | 1,141.25 | 0.0 (0.0%) | 50,900 |
| 16 Jul 1996 | USD | 11 | 11.25 | 10.375 | 10.375 | 1,141.25 | -0.75 (-6.74%) | 18,400 |
| 15 Jul 1996 | USD | 11.25 | 12.5 | 11.125 | 11.125 | 1,223.75 | +0.25 (+2.30%) | 50,700 |
| 12 Jul 1996 | USD | 11.625 | 11.625 | 10.875 | 10.875 | 1,196.25 | -0.75 (-6.45%) | 30,600 |
| 11 Jul 1996 | USD | 14.25 | 14.25 | 11.625 | 11.625 | 1,278.75 | -2.625 (-18.42%) | 95,800 |
| 10 Jul 1996 | USD | 14.875 | 14.875 | 14.25 | 14.25 | 1,567.5 | -0.625 (-4.20%) | 52,300 |
| 9 Jul 1996 | USD | 15.125 | 15.125 | 14.875 | 14.875 | 1,636.25 | 0.0 (0.0%) | 15,000 |
| 8 Jul 1996 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 1,636.25 | -0.25 (-1.65%) | 6,100 |
| 5 Jul 1996 | USD | 15 | 15.125 | 15.125 | 15.125 | 1,663.75 | +0.125 (+0.83%) | 8,300 |
| 4 Jul 1996 | USD | 15 | 15 | 15 | 15 | 1,650 | 0.0 (0.0%) | 0 |
