| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1996 | USD | 15 | 15.125 | 15.125 | 15.125 | 1,663.75 | +0.125 (+0.83%) | 1,500 |
| 28 Jun 1996 | USD | 15 | 15 | 15 | 15 | 1,650 | -0.25 (-1.64%) | 15,500 |
| 27 Jun 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1,677.5 | 0.0 (0.0%) | 26,400 |
| 26 Jun 1996 | USD | 15.125 | 15.375 | 15.25 | 15.25 | 1,677.5 | +0.25 (+1.67%) | 37,700 |
| 25 Jun 1996 | USD | 15.125 | 15.25 | 15 | 15 | 1,650 | -0.25 (-1.64%) | 8,700 |
| 24 Jun 1996 | USD | 15 | 15.25 | 15.25 | 15.25 | 1,677.5 | +0.125 (+0.83%) | 6,000 |
| 21 Jun 1996 | USD | 15 | 15.25 | 15.125 | 15.125 | 1,663.75 | -0.125 (-0.82%) | 11,500 |
| 20 Jun 1996 | USD | 15 | 15.25 | 15.25 | 15.25 | 1,677.5 | 0.0 (0.0%) | 131,600 |
| 19 Jun 1996 | USD | 15 | 15.25 | 15.25 | 15.25 | 1,677.5 | +0.25 (+1.67%) | 121,400 |
| 18 Jun 1996 | USD | 15 | 15.25 | 15 | 15 | 1,650 | -0.25 (-1.64%) | 186,200 |
| 17 Jun 1996 | USD | 15.375 | 15.375 | 15.25 | 15.25 | 1,677.5 | 0.0 (0.0%) | 165,800 |
| 14 Jun 1996 | USD | 15.125 | 15.25 | 15.25 | 15.25 | 1,677.5 | 0.0 (0.0%) | 204,400 |
| 13 Jun 1996 | USD | 15.875 | 15.875 | 15.25 | 15.25 | 1,677.5 | 0.0 (0.0%) | 969,100 |
