Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 1996 | USD | 13.875 | 14 | 13.75 | 13.75 | 1,512.5 | +0.25 (+1.85%) | 62,000 |
20 Aug 1996 | USD | 14 | 14 | 13.5 | 13.5 | 1,485 | -0.625 (-4.42%) | 71,300 |
19 Aug 1996 | USD | 14.25 | 14.5 | 14.125 | 14.125 | 1,553.75 | +0.125 (+0.89%) | 51,100 |
16 Aug 1996 | USD | 13.375 | 14 | 14 | 14 | 1,540 | +0.625 (+4.67%) | 33,700 |
15 Aug 1996 | USD | 11.75 | 13.375 | 13.375 | 13.375 | 1,471.25 | +2.25 (+20.22%) | 88,700 |
14 Aug 1996 | USD | 10 | 11.5 | 11.125 | 11.125 | 1,223.75 | +1.25 (+12.66%) | 54,800 |
13 Aug 1996 | USD | 8.875 | 9.875 | 9.875 | 9.875 | 1,086.25 | +0.75 (+8.22%) | 154,700 |
12 Aug 1996 | USD | 9.25 | 9.25 | 9.125 | 9.125 | 1,003.75 | 0.0 (0.0%) | 6,800 |
9 Aug 1996 | USD | 9.375 | 9.375 | 9.125 | 9.125 | 1,003.75 | +0.125 (+1.39%) | 13,700 |
8 Aug 1996 | USD | 9 | 9 | 9 | 9 | 990 | -0.25 (-2.70%) | 1,900 |
7 Aug 1996 | USD | 9.375 | 9.375 | 9.25 | 9.25 | 1,017.5 | -0.125 (-1.33%) | 14,300 |
6 Aug 1996 | USD | 9.125 | 9.375 | 9.375 | 9.375 | 1,031.25 | +0.375 (+4.17%) | 4,600 |
5 Aug 1996 | USD | 9.875 | 10.125 | 9 | 9 | 990 | -1.125 (-11.11%) | 56,300 |
2 Aug 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 1,113.75 | +0.25 (+2.53%) | 2,000 |
1 Aug 1996 | USD | 10.125 | 10.125 | 9.875 | 9.875 | 1,086.25 | -0.25 (-2.47%) | 5,100 |
31 Jul 1996 | USD | 10 | 10.125 | 10.125 | 10.125 | 1,113.75 | +0.125 (+1.25%) | 900 |
30 Jul 1996 | USD | 10.125 | 10.125 | 10 | 10 | 1,100 | -0.25 (-2.44%) | 18,000 |
29 Jul 1996 | USD | 10.5 | 10.625 | 10.25 | 10.25 | 1,127.5 | -0.375 (-3.53%) | 42,800 |
26 Jul 1996 | USD | 10.875 | 10.875 | 10.625 | 10.625 | 1,168.75 | 0.0 (0.0%) | 5,700 |
25 Jul 1996 | USD | 11.125 | 11.125 | 10.625 | 10.625 | 1,168.75 | -0.5 (-4.49%) | 15,200 |
24 Jul 1996 | USD | 10.875 | 11.125 | 11.125 | 11.125 | 1,223.75 | +0.375 (+3.49%) | 1,400 |
23 Jul 1996 | USD | 10.875 | 11 | 10.75 | 10.75 | 1,182.5 | +0.25 (+2.38%) | 15,900 |
22 Jul 1996 | USD | 10.875 | 10.875 | 10.5 | 10.5 | 1,155 | -0.375 (-3.45%) | 26,300 |
19 Jul 1996 | USD | 11.25 | 11.25 | 10.875 | 10.875 | 1,196.25 | -0.125 (-1.14%) | 22,400 |
18 Jul 1996 | USD | 10.625 | 11.25 | 11 | 11 | 1,210 | +0.625 (+6.02%) | 64,100 |
17 Jul 1996 | USD | 10.5 | 10.75 | 10.375 | 10.375 | 1,141.25 | 0.0 (0.0%) | 50,900 |
16 Jul 1996 | USD | 11 | 11.25 | 10.375 | 10.375 | 1,141.25 | -0.75 (-6.74%) | 18,400 |
15 Jul 1996 | USD | 11.25 | 12.5 | 11.125 | 11.125 | 1,223.75 | +0.25 (+2.30%) | 50,700 |
12 Jul 1996 | USD | 11.625 | 11.625 | 10.875 | 10.875 | 1,196.25 | -0.75 (-6.45%) | 30,600 |
11 Jul 1996 | USD | 14.25 | 14.25 | 11.625 | 11.625 | 1,278.75 | -2.625 (-18.42%) | 95,800 |