Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 1996 | USD | 14.875 | 14.875 | 14.25 | 14.25 | 1,567.5 | -0.625 (-4.20%) | 52,300 |
9 Jul 1996 | USD | 15.125 | 15.125 | 14.875 | 14.875 | 1,636.25 | 0.0 (0.0%) | 15,000 |
8 Jul 1996 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 1,636.25 | -0.25 (-1.65%) | 6,100 |
5 Jul 1996 | USD | 15 | 15.125 | 15.125 | 15.125 | 1,663.75 | +0.125 (+0.83%) | 8,300 |
4 Jul 1996 | USD | 15 | 15 | 15 | 15 | 1,650 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 15 | 15.25 | 15 | 15 | 1,650 | 0.0 (0.0%) | 157,000 |
2 Jul 1996 | USD | 15.25 | 15.25 | 15 | 15 | 1,650 | -0.125 (-0.83%) | 52,100 |
1 Jul 1996 | USD | 15 | 15.125 | 15.125 | 15.125 | 1,663.75 | +0.125 (+0.83%) | 1,500 |
28 Jun 1996 | USD | 15 | 15 | 15 | 15 | 1,650 | -0.25 (-1.64%) | 15,500 |
27 Jun 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1,677.5 | 0.0 (0.0%) | 26,400 |
26 Jun 1996 | USD | 15.125 | 15.375 | 15.25 | 15.25 | 1,677.5 | +0.25 (+1.67%) | 37,700 |
25 Jun 1996 | USD | 15.125 | 15.25 | 15 | 15 | 1,650 | -0.25 (-1.64%) | 8,700 |
24 Jun 1996 | USD | 15 | 15.25 | 15.25 | 15.25 | 1,677.5 | +0.125 (+0.83%) | 6,000 |
21 Jun 1996 | USD | 15 | 15.25 | 15.125 | 15.125 | 1,663.75 | -0.125 (-0.82%) | 11,500 |
20 Jun 1996 | USD | 15 | 15.25 | 15.25 | 15.25 | 1,677.5 | 0.0 (0.0%) | 131,600 |
19 Jun 1996 | USD | 15 | 15.25 | 15.25 | 15.25 | 1,677.5 | +0.25 (+1.67%) | 121,400 |
18 Jun 1996 | USD | 15 | 15.25 | 15 | 15 | 1,650 | -0.25 (-1.64%) | 186,200 |
17 Jun 1996 | USD | 15.375 | 15.375 | 15.25 | 15.25 | 1,677.5 | 0.0 (0.0%) | 165,800 |
14 Jun 1996 | USD | 15.125 | 15.25 | 15.25 | 15.25 | 1,677.5 | 0.0 (0.0%) | 204,400 |
13 Jun 1996 | USD | 15.875 | 15.875 | 15.25 | 15.25 | 1,677.5 | 0.0 (0.0%) | 969,100 |