Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 1.05 | 1.05 | 0.94 | 0.94 | 9.4 | +0.01 (+1.08%) | 4,732,300 |
19 Nov 2021 | USD | 0.94 | 0.96 | 0.93 | 0.93 | 9.3 | -0.02 (-2.11%) | 5,445,300 |
18 Nov 2021 | USD | 0.98 | 1.01 | 0.93 | 0.95 | 9.5 | -0.03 (-3.06%) | 1,293,400 |
17 Nov 2021 | USD | 0.97 | 1.02 | 0.96 | 0.98 | 9.8 | +0.02 (+2.08%) | 1,868,600 |
16 Nov 2021 | USD | 1.01 | 1.02 | 0.95 | 0.96 | 9.6 | -0.06 (-5.88%) | 1,906,700 |
15 Nov 2021 | USD | 1.06 | 1.07 | 1.01 | 1.02 | 10.2 | -0.06 (-5.56%) | 1,296,600 |
12 Nov 2021 | USD | 1.04 | 1.09 | 1.04 | 1.08 | 10.8 | +0.03 (+2.86%) | 1,803,300 |
11 Nov 2021 | USD | 1.05 | 1.07 | 1.04 | 1.05 | 10.5 | -0.01 (-0.94%) | 1,027,300 |
10 Nov 2021 | USD | 1.05 | 1.07 | 1.03 | 1.06 | 10.6 | -0.02 (-1.85%) | 1,016,400 |
9 Nov 2021 | USD | 1.1 | 1.11 | 1.05 | 1.08 | 10.8 | -0.04 (-3.57%) | 1,142,700 |
8 Nov 2021 | USD | 1.12 | 1.13 | 1.06 | 1.12 | 11.2 | +0.02 (+1.82%) | 937,800 |
5 Nov 2021 | USD | 1.15 | 1.15 | 1.08 | 1.1 | 11 | -0.04 (-3.51%) | 975,400 |
4 Nov 2021 | USD | 1.14 | 1.16 | 1.1 | 1.14 | 11.4 | -0.01 (-0.87%) | 844,800 |
3 Nov 2021 | USD | 1.1 | 1.17 | 1.1 | 1.15 | 11.5 | +0.03 (+2.68%) | 1,540,900 |
2 Nov 2021 | USD | 1.12 | 1.12 | 1.07 | 1.12 | 11.2 | 0.0 (0.0%) | 676,600 |
1 Nov 2021 | USD | 1.06 | 1.12 | 1.05 | 1.12 | 11.2 | +0.04 (+3.70%) | 1,854,700 |
29 Oct 2021 | USD | 1.08 | 1.1 | 1.06 | 1.08 | 10.8 | -0.02 (-1.82%) | 1,258,600 |
28 Oct 2021 | USD | 1.04 | 1.14 | 1.04 | 1.1 | 11 | +0.05 (+4.76%) | 1,513,100 |
27 Oct 2021 | USD | 1.05 | 1.07 | 1.04 | 1.05 | 10.5 | -0.01 (-0.94%) | 982,800 |
26 Oct 2021 | USD | 1.06 | 1.07 | 1.04 | 1.06 | 10.6 | -0.01 (-0.93%) | 1,079,000 |
25 Oct 2021 | USD | 1.09 | 1.09 | 1.05 | 1.07 | 10.7 | -0.02 (-1.83%) | 1,656,100 |
22 Oct 2021 | USD | 1.1 | 1.11 | 1.08 | 1.09 | 10.9 | -0.02 (-1.80%) | 1,034,900 |
21 Oct 2021 | USD | 1.12 | 1.15 | 1.09 | 1.11 | 11.1 | -0.01 (-0.89%) | 1,215,100 |
20 Oct 2021 | USD | 1.1 | 1.13 | 1.09 | 1.12 | 11.2 | +0.01 (+0.90%) | 1,253,000 |
19 Oct 2021 | USD | 1.16 | 1.16 | 1.09 | 1.11 | 11.1 | -0.04 (-3.48%) | 2,419,800 |
18 Oct 2021 | USD | 1.15 | 1.16 | 1.13 | 1.15 | 11.5 | 0.0 (0.0%) | 1,807,200 |
15 Oct 2021 | USD | 1.15 | 1.17 | 1.15 | 1.15 | 11.5 | -0.02 (-1.71%) | 864,500 |
14 Oct 2021 | USD | 1.17 | 1.21 | 1.16 | 1.17 | 11.7 | -0.02 (-1.68%) | 675,200 |
13 Oct 2021 | USD | 1.16 | 1.21 | 1.15 | 1.19 | 11.9 | +0.02 (+1.71%) | 1,382,500 |
12 Oct 2021 | USD | 1.15 | 1.17 | 1.15 | 1.17 | 11.7 | +0.01 (+0.86%) | 901,900 |