| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 3.35 | 3.45 | 3.21 | 3.31 | 3.31 | +0.04 (+1.22%) | 20,845 |
| 3 Apr 2024 | USD | 3.49 | 3.49 | 3.18 | 3.27 | 3.27 | -0.24 (-6.84%) | 129,147 |
| 2 Apr 2024 | USD | 3.65 | 3.65 | 3.42 | 3.51 | 3.51 | -0.15 (-4.10%) | 9,394 |
| 1 Apr 2024 | USD | 3.69 | 3.69 | 3.44 | 3.66 | 3.66 | +0.05 (+1.39%) | 97,022 |
| 28 Mar 2024 | USD | 2.95 | 3.72 | 2.95 | 3.61 | 3.61 | +0.61 (+20.33%) | 127,150 |
| 27 Mar 2024 | USD | 2.97 | 3.1764 | 2.97 | 3 | 3 | 0.0 (0.0%) | 161,128 |
| 26 Mar 2024 | USD | 2.95 | 3.09 | 2.9201 | 3 | 3 | +0.01 (+0.33%) | 151,033 |
| 25 Mar 2024 | USD | 2.99 | 3.08 | 2.96 | 2.99 | 2.99 | -0.07 (-2.29%) | 34,201 |
| 22 Mar 2024 | USD | 3.09 | 3.09 | 3.04 | 3.06 | 3.06 | +0.01 (+0.33%) | 20,847 |
| 21 Mar 2024 | USD | 3.07 | 3.1591 | 2.99 | 3.05 | 3.05 | -0.06 (-1.93%) | 22,503 |
| 20 Mar 2024 | USD | 3.22 | 3.3 | 3 | 3.11 | 3.11 | +0.03 (+0.97%) | 39,199 |
| 19 Mar 2024 | USD | 2.97 | 3.19 | 2.97 | 3.08 | 3.08 | +0.05 (+1.65%) | 62,627 |
| 18 Mar 2024 | USD | 3.14 | 3.249 | 2.93 | 3.03 | 3.03 | -0.15 (-4.72%) | 66,336 |
| 15 Mar 2024 | USD | 3.52 | 3.692 | 3.14 | 3.18 | 3.18 | -0.31 (-8.88%) | 249,621 |
| 14 Mar 2024 | USD | 3.8 | 3.82 | 3.4485 | 3.49 | 3.49 | -0.32 (-8.40%) | 60,087 |
| 13 Mar 2024 | USD | 4.13 | 4.14 | 3.81 | 3.81 | 3.81 | -0.29 (-7.07%) | 48,309 |
| 12 Mar 2024 | USD | 4.56 | 4.58 | 4.02 | 4.1 | 4.1 | -0.53 (-11.45%) | 57,616 |
| 11 Mar 2024 | USD | 4.74 | 4.78 | 4.4301 | 4.63 | 4.63 | -0.24 (-4.93%) | 87,250 |
| 8 Mar 2024 | USD | 5.17 | 5.2446 | 4.66 | 4.87 | 4.87 | -0.775 (-13.73%) | 125,917 |
| 7 Mar 2024 | USD | 5.43 | 5.772 | 5.25 | 5.645 | 5.645 | -0.245 (-4.16%) | 84,851 |
| 6 Mar 2024 | USD | 5.37 | 6 | 5.15 | 5.89 | 5.89 | +0.23 (+4.06%) | 161,150 |
| 5 Mar 2024 | USD | 6.2 | 6.86 | 4.64 | 5.66 | 5.66 | +0.575 (+11.31%) | 9,784,138 |
| 4 Mar 2024 | USD | 5.34 | 5.59 | 5 | 5.085 | 5.085 | -0.425 (-7.71%) | 25,103 |
| 1 Mar 2024 | USD | 5.49 | 5.7 | 5.35 | 5.51 | 5.51 | -0.08 (-1.43%) | 5,977 |
| 29 Feb 2024 | USD | 5.75 | 5.75 | 5.3426 | 5.59 | 5.59 | -0.1 (-1.76%) | 4,964 |
| 28 Feb 2024 | USD | 5.89 | 5.89 | 5.566 | 5.69 | 5.69 | +0.21 (+3.83%) | 7,534 |
| 27 Feb 2024 | USD | 5.3 | 5.48 | 5.3 | 5.48 | 5.48 | +0.04 (+0.74%) | 7,868 |
| 26 Feb 2024 | USD | 5.44 | 5.475 | 5.4 | 5.44 | 5.44 | -0.11 (-1.98%) | 7,454 |
| 23 Feb 2024 | USD | 5.55 | 5.55 | 5.39 | 5.55 | 5.55 | +0.07 (+1.28%) | 7,386 |
| 22 Feb 2024 | USD | 5.54 | 5.54 | 5.3959 | 5.48 | 5.48 | -0.07 (-1.26%) | 9,769 |
