Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 5.63 | 5.7 | 5.5 | 5.55 | 5.55 | -0.05 (-0.89%) | 13,756 |
20 Feb 2024 | USD | 5.76 | 5.8325 | 5.27 | 5.6 | 5.6 | -0.2 (-3.45%) | 9,496 |
16 Feb 2024 | USD | 5.8 | 6.012 | 5.8 | 5.8 | 5.8 | -0.17 (-2.85%) | 14,599 |
15 Feb 2024 | USD | 6.06 | 6.1891 | 5.8101 | 5.97 | 5.97 | -0.05 (-0.83%) | 14,436 |
14 Feb 2024 | USD | 6.1 | 6.23 | 5.79 | 6.02 | 6.02 | -0.05 (-0.82%) | 25,868 |
13 Feb 2024 | USD | 6 | 6.4479 | 6 | 6.07 | 6.07 | -0.05 (-0.82%) | 6,621 |
12 Feb 2024 | USD | 6.17 | 6.57 | 6.05 | 6.12 | 6.12 | -0.12 (-1.92%) | 35,824 |
9 Feb 2024 | USD | 6.21 | 6.305 | 6.04 | 6.24 | 6.24 | -0.02 (-0.32%) | 5,470 |
8 Feb 2024 | USD | 6.17 | 6.3 | 6.04 | 6.26 | 6.26 | +0.08 (+1.29%) | 5,019 |
7 Feb 2024 | USD | 6.34 | 6.3501 | 6.16 | 6.18 | 6.18 | -0.27 (-4.19%) | 7,883 |
6 Feb 2024 | USD | 6.43 | 6.45 | 6.1 | 6.45 | 6.45 | +0.05 (+0.78%) | 4,740 |
5 Feb 2024 | USD | 6.25 | 6.48 | 6.04 | 6.4 | 6.4 | +0.11 (+1.75%) | 11,435 |
2 Feb 2024 | USD | 6.44 | 6.44 | 6 | 6.29 | 6.29 | -0.29 (-4.41%) | 20,356 |
1 Feb 2024 | USD | 7.15 | 7.19 | 6.19 | 6.58 | 6.58 | -0.28 (-4.08%) | 52,284 |
31 Jan 2024 | USD | 6.61 | 6.8638 | 6.55 | 6.86 | 6.86 | +0.31 (+4.73%) | 17,528 |
30 Jan 2024 | USD | 6.41 | 6.9821 | 6.17 | 6.55 | 6.55 | -0.06 (-0.91%) | 22,854 |
29 Jan 2024 | USD | 6.87 | 7.2099 | 6.55 | 6.61 | 6.61 | -0.39 (-5.57%) | 20,933 |
26 Jan 2024 | USD | 7.83 | 8.19 | 6.84 | 7 | 7 | -0.85 (-10.83%) | 65,868 |
25 Jan 2024 | USD | 6.4 | 7.93 | 6.1 | 7.85 | 7.85 | +1.75 (+28.69%) | 202,463 |
24 Jan 2024 | USD | 5.51 | 7.05 | 5.27 | 6.1 | 6.1 | +0.68 (+12.55%) | 139,900 |
23 Jan 2024 | USD | 5.26 | 5.5 | 5.06 | 5.42 | 5.42 | +0.41 (+8.18%) | 23,100 |
22 Jan 2024 | USD | 4.66 | 5.52 | 4.61 | 5.01 | 5.01 | +0.24 (+5.03%) | 60,600 |
19 Jan 2024 | USD | 4.9 | 5.28 | 4.63 | 4.77 | 4.77 | -0.27 (-5.36%) | 55,700 |
18 Jan 2024 | USD | 4.9 | 5.67 | 4.79 | 5.04 | 5.04 | +0.09 (+1.82%) | 54,900 |
17 Jan 2024 | USD | 5.31 | 5.48 | 4.79 | 4.95 | 4.95 | -0.44 (-8.16%) | 41,800 |
16 Jan 2024 | USD | 5.76 | 5.92 | 5.27 | 5.39 | 5.39 | -0.69 (-11.35%) | 51,500 |
12 Jan 2024 | USD | 6.17 | 6.29 | 6.03 | 6.08 | 6.08 | -0.07 (-1.14%) | 20,600 |
11 Jan 2024 | USD | 6.2 | 6.39 | 6 | 6.15 | 6.15 | -0.11 (-1.76%) | 23,000 |
10 Jan 2024 | USD | 6.44 | 6.66 | 6.25 | 6.26 | 6.26 | -0.24 (-3.69%) | 19,000 |
9 Jan 2024 | USD | 6.19 | 6.5 | 6.13 | 6.5 | 6.5 | +0.33 (+5.35%) | 17,600 |