Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 6.53 | 6.73 | 6 | 6.17 | 6.17 | -0.49 (-7.36%) | 72,600 |
5 Jan 2024 | USD | 6.85 | 6.97 | 6.31 | 6.66 | 6.66 | -0.19 (-2.77%) | 24,700 |
4 Jan 2024 | USD | 6.55 | 7 | 6.55 | 6.85 | 6.85 | +0.27 (+4.10%) | 20,100 |
3 Jan 2024 | USD | 6.94 | 7.1 | 6.51 | 6.58 | 6.58 | -0.64 (-8.86%) | 26,000 |
2 Jan 2024 | USD | 7.05 | 7.27 | 6.81 | 7.22 | 7.22 | +0.06 (+0.84%) | 20,900 |
29 Dec 2023 | USD | 7.27 | 7.5 | 6.84 | 7.16 | 7.16 | -0.03 (-0.42%) | 76,100 |
28 Dec 2023 | USD | 6.26 | 7.19 | 6.1 | 7.19 | 7.19 | +0.84 (+13.23%) | 85,100 |
27 Dec 2023 | USD | 6.53 | 6.69 | 6 | 6.35 | 6.35 | -0.34 (-5.08%) | 53,100 |
26 Dec 2023 | USD | 6.58 | 6.79 | 6.36 | 6.69 | 6.69 | +0.3 (+4.69%) | 22,900 |
22 Dec 2023 | USD | 6.7 | 6.9 | 6.31 | 6.39 | 6.39 | -0.31 (-4.63%) | 34,100 |
21 Dec 2023 | USD | 6.6 | 6.89 | 6.51 | 6.7 | 6.7 | +0.21 (+3.24%) | 22,700 |
20 Dec 2023 | USD | 7.35 | 7.35 | 6.37 | 6.49 | 6.49 | -0.8 (-10.97%) | 79,300 |
19 Dec 2023 | USD | 6.81 | 7.78 | 6.77 | 7.29 | 7.29 | +0.53 (+7.84%) | 71,800 |
18 Dec 2023 | USD | 6.12 | 6.86 | 6.12 | 6.76 | 6.76 | +0.63 (+10.28%) | 51,000 |
15 Dec 2023 | USD | 6.95 | 7.1 | 5.63 | 6.13 | 6.13 | -0.72 (-10.51%) | 113,400 |
14 Dec 2023 | USD | 7.03 | 7.41 | 6.55 | 6.85 | 6.85 | -0.17 (-2.42%) | 76,200 |
13 Dec 2023 | USD | 7.71 | 7.79 | 7 | 7.02 | 7.02 | -0.47 (-6.28%) | 59,000 |
12 Dec 2023 | USD | 7.59 | 8.48 | 7.05 | 7.49 | 7.49 | +0.27 (+3.74%) | 143,200 |
11 Dec 2023 | USD | 6.67 | 7.42 | 6.67 | 7.22 | 7.22 | +0.18 (+2.56%) | 31,200 |
8 Dec 2023 | USD | 7.51 | 8.36 | 6.1 | 7.04 | 7.04 | -0.46 (-6.13%) | 268,200 |
7 Dec 2023 | USD | 6.74 | 7.64 | 6.57 | 7.5 | 7.5 | +0.84 (+12.61%) | 155,200 |
6 Dec 2023 | USD | 6.03 | 6.74 | 5.95 | 6.66 | 6.66 | +0.7 (+11.74%) | 143,000 |
5 Dec 2023 | USD | 5.93 | 5.98 | 5.63 | 5.96 | 5.96 | +0.04 (+0.68%) | 43,000 |
4 Dec 2023 | USD | 5.6 | 5.92 | 5.41 | 5.92 | 5.92 | +0.33 (+5.90%) | 32,800 |
1 Dec 2023 | USD | 5.56 | 5.68 | 5.38 | 5.59 | 5.59 | 0.0 (0.0%) | 22,400 |
30 Nov 2023 | USD | 4.99 | 5.7 | 4.83 | 5.59 | 5.59 | +0.46 (+8.97%) | 34,100 |
29 Nov 2023 | USD | 4.91 | 5.19 | 4.86 | 5.13 | 5.13 | +0.23 (+4.69%) | 26,100 |
28 Nov 2023 | USD | 5.39 | 5.49 | 4.88 | 4.9 | 4.9 | -0.3 (-5.77%) | 47,400 |
27 Nov 2023 | USD | 5.07 | 5.46 | 5.06 | 5.2 | 5.2 | -0.65 (-11.11%) | 63,300 |
24 Nov 2023 | USD | 5.44 | 5.85 | 5.37 | 5.85 | 5.85 | +0.25 (+4.46%) | 12,800 |