Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 5.07 | 5.46 | 5.06 | 5.2 | 5.2 | -0.65 (-11.11%) | 63,300 |
24 Nov 2023 | USD | 5.44 | 5.85 | 5.37 | 5.85 | 5.85 | +0.25 (+4.46%) | 12,800 |
22 Nov 2023 | USD | 5.67 | 5.94 | 5.32 | 5.6 | 5.6 | -0.1 (-1.75%) | 57,400 |
21 Nov 2023 | USD | 5.2 | 5.79 | 5.12 | 5.7 | 5.7 | +0.5 (+9.62%) | 43,600 |
20 Nov 2023 | USD | 4.51 | 5.2 | 4.5 | 5.2 | 5.2 | +0.6 (+13.04%) | 34,700 |
17 Nov 2023 | USD | 4.4 | 4.74 | 4.4 | 4.6 | 4.6 | +0.13 (+2.91%) | 92,100 |
16 Nov 2023 | USD | 4.5 | 4.51 | 4.36 | 4.47 | 4.47 | +0.12 (+2.76%) | 26,900 |
15 Nov 2023 | USD | 4.5 | 4.5 | 4.33 | 4.35 | 4.35 | -0.15 (-3.33%) | 22,700 |
14 Nov 2023 | USD | 3.79 | 4.51 | 3.62 | 4.5 | 4.5 | +0.05 (+1.12%) | 42,100 |
13 Nov 2023 | USD | 4.45 | 4.51 | 4.3 | 4.45 | 4.45 | +0.05 (+1.14%) | 16,300 |
10 Nov 2023 | USD | 4.62 | 4.64 | 4.33 | 4.4 | 4.4 | -0.03 (-0.68%) | 33,400 |
9 Nov 2023 | USD | 4 | 4.71 | 3.93 | 4.43 | 4.43 | +0.33 (+8.05%) | 33,000 |
8 Nov 2023 | USD | 4.14 | 4.35 | 3.79 | 4.1 | 4.1 | -0.04 (-0.97%) | 19,200 |
7 Nov 2023 | USD | 4.22 | 4.22 | 4.02 | 4.14 | 4.14 | -0.16 (-3.72%) | 26,700 |
6 Nov 2023 | USD | 4.52 | 4.65 | 4.03 | 4.3 | 4.3 | -0.45 (-9.47%) | 41,900 |
3 Nov 2023 | USD | 4.83 | 4.99 | 4.66 | 4.75 | 4.75 | -0.11 (-2.26%) | 66,900 |
2 Nov 2023 | USD | 4.57 | 4.95 | 4.26 | 4.86 | 4.86 | +0.14 (+2.97%) | 117,300 |
1 Nov 2023 | USD | 4.15 | 4.82 | 3.94 | 4.72 | 4.72 | +0.8 (+20.41%) | 130,900 |
31 Oct 2023 | USD | 3.54 | 4.2 | 3.5 | 3.92 | 3.92 | +0.31 (+8.59%) | 109,600 |
30 Oct 2023 | USD | 3.52 | 3.65 | 3.29 | 3.61 | 3.61 | -0.04 (-1.10%) | 40,000 |
27 Oct 2023 | USD | 3.3 | 3.68 | 3.25 | 3.65 | 3.65 | +0.33 (+9.94%) | 40,900 |
26 Oct 2023 | USD | 3.23 | 3.35 | 3.05 | 3.32 | 3.32 | -0.01 (-0.30%) | 5,700 |
25 Oct 2023 | USD | 3.35 | 3.49 | 3.14 | 3.33 | 3.33 | -0.02 (-0.60%) | 8,400 |
24 Oct 2023 | USD | 3.22 | 3.35 | 3.04 | 3.35 | 3.35 | +0.23 (+7.37%) | 30,700 |
23 Oct 2023 | USD | 3.14 | 3.37 | 3.03 | 3.12 | 3.12 | -0.02 (-0.64%) | 19,900 |
20 Oct 2023 | USD | 3.64 | 3.64 | 3.14 | 3.14 | 3.14 | -0.46 (-12.78%) | 33,800 |
19 Oct 2023 | USD | 2.99 | 3.62 | 2.67 | 3.6 | 3.6 | +0.76 (+26.76%) | 157,100 |
18 Oct 2023 | USD | 2.57 | 3 | 2.57 | 2.84 | 2.84 | +0.17 (+6.37%) | 50,600 |
17 Oct 2023 | USD | 2.72 | 2.72 | 2.51 | 2.67 | 2.67 | -0.03 (-1.11%) | 1,800 |
16 Oct 2023 | USD | 2.59 | 2.78 | 2.45 | 2.7 | 2.7 | +0.08 (+3.05%) | 25,800 |