Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 2.78 | 2.78 | 2.62 | 2.62 | 2.62 | -0.27 (-9.34%) | 4,200 |
12 Oct 2023 | USD | 3.14 | 3.14 | 2.72 | 2.89 | 2.89 | -0.26 (-8.25%) | 8,600 |
11 Oct 2023 | USD | 2.87 | 3.2 | 2.68 | 3.15 | 3.15 | +0.1 (+3.28%) | 26,000 |
10 Oct 2023 | USD | 3.04 | 3.28 | 2.5 | 3.05 | 3.05 | +0.08 (+2.69%) | 115,800 |
9 Oct 2023 | USD | 2.82 | 3.05 | 2.81 | 2.97 | 2.97 | +0.26 (+9.59%) | 40,300 |
6 Oct 2023 | USD | 2.74 | 3 | 2.71 | 2.71 | 2.71 | -0.09 (-3.21%) | 95,200 |
5 Oct 2023 | USD | 2.71 | 2.8 | 2.66 | 2.8 | 2.8 | +0.18 (+6.87%) | 17,400 |
4 Oct 2023 | USD | 2.79 | 2.79 | 2.59 | 2.62 | 2.62 | -0.13 (-4.73%) | 7,100 |
3 Oct 2023 | USD | 2.62 | 2.79 | 2.6 | 2.75 | 2.75 | +0.19 (+7.42%) | 42,400 |
2 Oct 2023 | USD | 2.56 | 2.63 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 8,800 |
29 Sep 2023 | USD | 2.39 | 2.58 | 2.39 | 2.56 | 2.56 | +0.22 (+9.40%) | 21,500 |
28 Sep 2023 | USD | 2.36 | 2.42 | 2.22 | 2.34 | 2.34 | +0.04 (+1.74%) | 8,000 |
27 Sep 2023 | USD | 2.13 | 2.37 | 2.08 | 2.3 | 2.3 | +0.17 (+7.98%) | 63,000 |
26 Sep 2023 | USD | 2.03 | 2.15 | 2.03 | 2.13 | 2.13 | +0.13 (+6.50%) | 8,600 |
25 Sep 2023 | USD | 1.92 | 2.02 | 1.92 | 2 | 2 | -0.15 (-6.98%) | 9,500 |
22 Sep 2023 | USD | 2.01 | 2.19 | 2 | 2.15 | 2.15 | +0.15 (+7.50%) | 23,200 |
21 Sep 2023 | USD | 2.14 | 2.14 | 1.9 | 2 | 2 | -0.04 (-1.96%) | 20,200 |
20 Sep 2023 | USD | 2.04 | 2.11 | 2.03 | 2.04 | 2.04 | -0.02 (-0.97%) | 9,400 |
19 Sep 2023 | USD | 2.06 | 2.09 | 2.06 | 2.06 | 2.06 | -0.06 (-2.83%) | 22,300 |
18 Sep 2023 | USD | 2.18 | 2.18 | 2.11 | 2.12 | 2.12 | +0.01 (+0.47%) | 2,600 |
15 Sep 2023 | USD | 2.09 | 2.11 | 2.08 | 2.11 | 2.11 | +0.03 (+1.44%) | 5,400 |
14 Sep 2023 | USD | 2.09 | 2.11 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 2,500 |
13 Sep 2023 | USD | 2.14 | 2.18 | 2.1 | 2.1 | 2.1 | -0.06 (-2.78%) | 8,100 |
12 Sep 2023 | USD | 2.14 | 2.17 | 2.14 | 2.16 | 2.16 | -0.02 (-0.92%) | 3,600 |
11 Sep 2023 | USD | 2.15 | 2.2 | 2.15 | 2.18 | 2.18 | +0.01 (+0.46%) | 9,400 |
8 Sep 2023 | USD | 2.15 | 2.17 | 2.06 | 2.17 | 2.17 | +0.03 (+1.40%) | 1,400 |
7 Sep 2023 | USD | 2.16 | 2.19 | 2.11 | 2.14 | 2.14 | -0.03 (-1.38%) | 5,700 |
6 Sep 2023 | USD | 2.22 | 2.23 | 2.15 | 2.17 | 2.17 | -0.09 (-3.98%) | 7,300 |
5 Sep 2023 | USD | 2.2 | 2.34 | 2.17 | 2.26 | 2.26 | +0.1 (+4.63%) | 5,300 |
1 Sep 2023 | USD | 2.21 | 2.34 | 2.16 | 2.16 | 2.16 | -0.16 (-6.90%) | 3,100 |