Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 2.21 | 2.34 | 2.16 | 2.16 | 2.16 | -0.16 (-6.90%) | 3,100 |
31 Aug 2023 | USD | 2.22 | 2.44 | 2.18 | 2.32 | 2.32 | +0.05 (+2.20%) | 17,600 |
30 Aug 2023 | USD | 2.4 | 2.4 | 2.27 | 2.27 | 2.27 | -0.08 (-3.40%) | 2,100 |
29 Aug 2023 | USD | 2.35 | 2.45 | 2.28 | 2.35 | 2.35 | -0.04 (-1.67%) | 10,000 |
28 Aug 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.02 (-0.83%) | 900 |
25 Aug 2023 | USD | 2.34 | 2.49 | 2.34 | 2.41 | 2.41 | -0.08 (-3.21%) | 3,400 |
24 Aug 2023 | USD | 2.33 | 2.55 | 2.32 | 2.49 | 2.49 | +0.09 (+3.75%) | 7,700 |
23 Aug 2023 | USD | 2.39 | 2.4 | 2.39 | 2.4 | 2.4 | -0.02 (-0.83%) | 2,100 |
22 Aug 2023 | USD | 2.27 | 2.42 | 2.24 | 2.42 | 2.42 | +0.17 (+7.56%) | 14,900 |
21 Aug 2023 | USD | 2.34 | 2.35 | 2.25 | 2.25 | 2.25 | -0.07 (-3.02%) | 2,700 |
18 Aug 2023 | USD | 2.55 | 2.55 | 2.29 | 2.32 | 2.32 | -0.08 (-3.33%) | 6,400 |
17 Aug 2023 | USD | 2.24 | 2.4 | 2.24 | 2.4 | 2.4 | +0.05 (+2.13%) | 2,600 |
16 Aug 2023 | USD | 2.25 | 2.45 | 2.25 | 2.35 | 2.35 | +0.13 (+5.86%) | 11,500 |
15 Aug 2023 | USD | 2.17 | 2.26 | 2.17 | 2.22 | 2.22 | +0.02 (+0.91%) | 5,400 |
14 Aug 2023 | USD | 2.35 | 2.35 | 2.2 | 2.2 | 2.2 | -0.13 (-5.58%) | 4,000 |
11 Aug 2023 | USD | 2.3 | 2.33 | 2.27 | 2.33 | 2.33 | +0.08 (+3.56%) | 3,300 |
10 Aug 2023 | USD | 2.26 | 2.4 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 6,500 |
9 Aug 2023 | USD | 2.35 | 2.39 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 2,900 |
8 Aug 2023 | USD | 2.36 | 2.42 | 2.36 | 2.4 | 2.4 | +0.1 (+4.35%) | 1,000 |
7 Aug 2023 | USD | 2.32 | 2.51 | 2.24 | 2.3 | 2.3 | -0.04 (-1.71%) | 38,100 |
4 Aug 2023 | USD | 2.55 | 2.73 | 2.34 | 2.34 | 2.34 | -0.17 (-6.77%) | 12,900 |
3 Aug 2023 | USD | 2.5 | 2.79 | 2.48 | 2.51 | 2.51 | +0.01 (+0.40%) | 60,300 |
2 Aug 2023 | USD | 2.48 | 2.51 | 2.37 | 2.5 | 2.5 | +0.02 (+0.81%) | 18,300 |
1 Aug 2023 | USD | 2.48 | 2.52 | 2.42 | 2.48 | 2.48 | +0.07 (+2.90%) | 6,700 |
31 Jul 2023 | USD | 2.36 | 2.47 | 2.36 | 2.41 | 2.41 | -0.06 (-2.43%) | 1,400 |
28 Jul 2023 | USD | 2.47 | 2.48 | 2.28 | 2.47 | 2.47 | +0.06 (+2.49%) | 22,700 |
27 Jul 2023 | USD | 2.47 | 2.59 | 2.4 | 2.41 | 2.41 | -0.04 (-1.63%) | 11,500 |
26 Jul 2023 | USD | 2.54 | 2.54 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 7,400 |
25 Jul 2023 | USD | 2.54 | 2.6 | 2.4 | 2.55 | 2.55 | -0.05 (-1.92%) | 4,000 |
24 Jul 2023 | USD | 2.42 | 2.6 | 2.34 | 2.6 | 2.6 | +0.16 (+6.56%) | 15,100 |