| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 May 2024 | USD | 0.0283 | -0.001 (-4.27%) | 310,717,558 |
| 5 May 2024 | USD | 0.0296 | -0.000104 (-0.35%) | 135,573,990 |
| 4 May 2024 | USD | 0.0297 | -0.000162 (-0.54%) | 190,395,465 |
| 3 May 2024 | USD | 0.0299 | +0.000223 (+0.75%) | 274,860,278 |
| 2 May 2024 | USD | 0.0297 | -0.000201 (-0.67%) | 245,308,900 |
| 1 May 2024 | USD | 0.0299 | +0.000816 (+2.81%) | 407,025,761 |
| 30 Apr 2024 | USD | 0.029 | -0.002 (-4.98%) | 333,857,494 |
| 29 Apr 2024 | USD | 0.0306 | +0.000299 (+0.99%) | 282,941,591 |
| 28 Apr 2024 | USD | 0.0303 | -0.000551 (-1.79%) | 167,017,766 |
| 27 Apr 2024 | USD | 0.0308 | -0.000294 (-0.94%) | 207,970,309 |
| 26 Apr 2024 | USD | 0.0311 | -0.000589 (-1.86%) | 205,637,595 |
| 25 Apr 2024 | USD | 0.0317 | +0.000681 (+2.19%) | 262,327,188 |
| 24 Apr 2024 | USD | 0.031 | -0.000884 (-2.77%) | 314,540,931 |
| 23 Apr 2024 | USD | 0.0319 | -0.002 (-4.56%) | 261,019,820 |
| 22 Apr 2024 | USD | 0.0334 | +0.002 (+5.52%) | 308,039,112 |
| 21 Apr 2024 | USD | 0.0317 | -0.000547 (-1.70%) | 253,153,945 |
| 20 Apr 2024 | USD | 0.0322 | +0.002 (+5.37%) | 198,926,389 |
| 19 Apr 2024 | USD | 0.0306 | -0.000027 (-0.09%) | 399,345,955 |
| 18 Apr 2024 | USD | 0.0306 | +0.000813 (+2.73%) | 382,668,816 |
| 17 Apr 2024 | USD | 0.0298 | -0.000951 (-3.09%) | 351,610,454 |
| 16 Apr 2024 | USD | 0.0307 | -0.000515 (-1.65%) | 425,528,545 |
| 15 Apr 2024 | USD | 0.0313 | -0.000112 (-0.36%) | 646,150,675 |
| 14 Apr 2024 | USD | 0.0314 | +0.000954 (+3.14%) | 785,212,074 |
| 13 Apr 2024 | USD | 0.0304 | -0.002 (-6.51%) | 1,056,469,179 |
| 12 Apr 2024 | USD | 0.0325 | -0.004 (-9.83%) | 880,973,153 |
| 11 Apr 2024 | USD | 0.0361 | -0.000308 (-0.85%) | 273,453,900 |
| 10 Apr 2024 | USD | 0.0364 | +0.000218 (+0.60%) | 415,344,953 |
| 9 Apr 2024 | USD | 0.0362 | -0.001 (-3.34%) | 346,389,379 |
| 8 Apr 2024 | USD | 0.0374 | +0.000409 (+1.11%) | 351,181,847 |
| 7 Apr 2024 | USD | 0.037 | +0.001 (+3.76%) | 360,744,669 |
