| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Mar 2024 | USD | 0.0389 | -0.002 (-5.45%) | 551,452,669 |
| 18 Mar 2024 | USD | 0.0412 | -0.002 (-3.97%) | 421,319,612 |
| 17 Mar 2024 | USD | 0.0429 | +0.001 (+2.60%) | 400,586,127 |
| 16 Mar 2024 | USD | 0.0418 | -0.004 (-8.88%) | 432,355,324 |
| 15 Mar 2024 | USD | 0.0459 | -0.003 (-5.17%) | 604,302,071 |
| 14 Mar 2024 | USD | 0.0484 | -0.003 (-5.05%) | 448,001,438 |
| 13 Mar 2024 | USD | 0.0509 | +0.001 (+2.22%) | 297,915,635 |
| 12 Mar 2024 | USD | 0.0498 | -0.001 (-2.57%) | 480,486,279 |
| 11 Mar 2024 | USD | 0.0512 | +0.001 (+2.99%) | 556,291,875 |
| 10 Mar 2024 | USD | 0.0497 | +0.00068 (+1.39%) | 340,254,517 |
| 9 Mar 2024 | USD | 0.049 | -0.000689 (-1.39%) | 357,557,684 |
| 8 Mar 2024 | USD | 0.0497 | +0.000694 (+1.42%) | 410,316,522 |
| 7 Mar 2024 | USD | 0.049 | +0.004 (+8.89%) | 430,322,516 |
| 6 Mar 2024 | USD | 0.045 | +0.001 (+3.06%) | 456,193,965 |
| 5 Mar 2024 | USD | 0.0436 | -0.002 (-3.76%) | 625,308,987 |
| 4 Mar 2024 | USD | 0.0454 | -0.002 (-5.04%) | 461,505,382 |
| 3 Mar 2024 | USD | 0.0478 | +0.002 (+4.31%) | 448,751,314 |
| 2 Mar 2024 | USD | 0.0458 | +0.004 (+10.82%) | 374,828,082 |
| 1 Mar 2024 | USD | 0.0413 | +0.001 (+3.27%) | 245,269,830 |
| 29 Feb 2024 | USD | 0.04 | +0.000707 (+1.80%) | 359,987,005 |
| 28 Feb 2024 | USD | 0.0393 | -0.000241 (-0.61%) | 355,064,569 |
| 27 Feb 2024 | USD | 0.0395 | -0.00008 (-0.20%) | 241,578,647 |
| 26 Feb 2024 | USD | 0.0396 | +0.001 (+2.66%) | 202,064,806 |
| 25 Feb 2024 | USD | 0.0386 | +0.000468 (+1.23%) | 174,389,088 |
| 24 Feb 2024 | USD | 0.0381 | -0.000228 (-0.59%) | 149,759,605 |
| 23 Feb 2024 | USD | 0.0384 | -0.002 (-5.38%) | 259,868,707 |
| 22 Feb 2024 | USD | 0.0405 | -0.000955 (-2.30%) | 403,517,127 |
| 21 Feb 2024 | USD | 0.0415 | +0.004 (+9.39%) | 411,423,355 |
| 20 Feb 2024 | USD | 0.0379 | -0.000716 (-1.85%) | 237,819,916 |
| 19 Feb 2024 | USD | 0.0386 | +0.001 (+3.10%) | 222,955,368 |
