Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
16 Aug 2021 | USD | 0.1171 | -0.003 (-2.65%) | 458,970,334 |
15 Aug 2021 | USD | 0.1203 | +0.002 (+2.06%) | 574,844,115 |
14 Aug 2021 | USD | 0.1179 | -0.015 (-11.16%) | 476,373,018 |
13 Aug 2021 | USD | 0.1327 | +0.005 (+3.67%) | 523,791,759 |
12 Aug 2021 | USD | 0.128 | -0.003 (-2.52%) | 401,499,233 |
11 Aug 2021 | USD | 0.1313 | +0.000356 (+0.27%) | 878,676,027 |
10 Aug 2021 | USD | 0.131 | -0.009 (-6.53%) | 744,189,079 |
9 Aug 2021 | USD | 0.1401 | -0.003 (-1.76%) | 984,708,395 |
8 Aug 2021 | USD | 0.1426 | -0.034 (-19.11%) | 1,914,164,039 |
7 Aug 2021 | USD | 0.1764 | +0.06 (+51.58%) | 2,978,474,474 |
6 Aug 2021 | USD | 0.1163 | +0.052 (+79.80%) | 2,260,205,947 |
5 Aug 2021 | USD | 0.0647 | -0.00044 (-0.67%) | 290,413,488 |
4 Aug 2021 | USD | 0.0651 | +0.002 (+3.96%) | 319,165,053 |
3 Aug 2021 | USD | 0.0627 | -0.006 (-9.38%) | 297,712,293 |
2 Aug 2021 | USD | 0.0692 | -0.001 (-1.76%) | 171,869,056 |
1 Aug 2021 | USD | 0.0704 | -0.001 (-1.98%) | 218,159,399 |
31 Jul 2021 | USD | 0.0718 | -0.000206 (-0.29%) | 356,169,784 |
30 Jul 2021 | USD | 0.072 | -0.002 (-2.34%) | 259,762,585 |
29 Jul 2021 | USD | 0.0737 | +0.000021 (+0.03%) | 300,664,083 |
28 Jul 2021 | USD | 0.0737 | -0.000172 (-0.23%) | 479,177,635 |
27 Jul 2021 | USD | 0.0739 | +0.001 (+1.87%) | 398,722,084 |
26 Jul 2021 | USD | 0.0725 | +0.005 (+7.29%) | 554,006,182 |
25 Jul 2021 | USD | 0.0676 | -0.003 (-3.68%) | 235,653,108 |
24 Jul 2021 | USD | 0.0702 | +0.005 (+7.06%) | 336,100,679 |
23 Jul 2021 | USD | 0.0656 | +0.003 (+5.10%) | 329,259,587 |
22 Jul 2021 | USD | 0.0624 | -0.000145 (-0.23%) | 254,296,463 |
21 Jul 2021 | USD | 0.0625 | +0.005 (+7.80%) | 392,562,173 |
20 Jul 2021 | USD | 0.058 | -0.006 (-9.86%) | 335,339,196 |
19 Jul 2021 | USD | 0.0643 | -0.000931 (-1.43%) | 331,671,814 |
18 Jul 2021 | USD | 0.0653 | -0.018 (-21.36%) | 543,128,949 |