| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Jun 2021 | USD | 0.3192 | -0.003 (-0.91%) | 74,893,880 |
| 2 Jun 2021 | USD | 0.3221 | +0.027 (+9.26%) | 172,933,302 |
| 1 Jun 2021 | USD | 0.2948 | -0.012 (-3.98%) | 63,897,446 |
| 31 May 2021 | USD | 0.307 | -0.004 (-1.36%) | 57,603,048 |
| 30 May 2021 | USD | 0.3113 | +0.007 (+2.45%) | 33,858,446 |
| 29 May 2021 | USD | 0.3038 | -0.017 (-5.22%) | 44,024,181 |
| 28 May 2021 | USD | 0.3206 | -0.022 (-6.44%) | 67,518,158 |
| 27 May 2021 | USD | 0.3426 | -0.029 (-7.90%) | 69,898,429 |
| 26 May 2021 | USD | 0.372 | +0.033 (+9.61%) | 107,857,794 |
| 25 May 2021 | USD | 0.3394 | -0.027 (-7.26%) | 178,042,549 |
| 24 May 2021 | USD | 0.366 | +0.04 (+12.42%) | 184,422,815 |
| 23 May 2021 | USD | 0.3255 | -0.034 (-9.48%) | 203,794,698 |
| 22 May 2021 | USD | 0.3596 | -0.069 (-16.02%) | 204,624,357 |
| 21 May 2021 | USD | 0.4283 | -0.08 (-15.81%) | 344,423,148 |
| 20 May 2021 | USD | 0.5087 | +0.189 (+59.33%) | 597,751,173 |
| 19 May 2021 | USD | 0.3192 | -0.113 (-26.18%) | 520,508,608 |
| 18 May 2021 | USD | 0.4325 | -0.05 (-10.36%) | 178,368,732 |
| 17 May 2021 | USD | 0.4824 | -0.096 (-16.59%) | 188,648,893 |
| 16 May 2021 | USD | 0.5784 | -0.019 (-3.17%) | 261,771,559 |
| 15 May 2021 | USD | 0.5973 | -0.187 (-23.84%) | 171,022,025 |
| 14 May 2021 | USD | 0.7843 | -0.009 (-1.09%) | 143,181,098 |
| 13 May 2021 | USD | 0.793 | +0.009 (+1.11%) | 263,952,808 |
| 12 May 2021 | USD | 0.7843 | -0.541 (-40.82%) | 497,599,518 |
| 11 May 2021 | USD | 1.3254 | 0.0 (0.0%) | 591,447,730 |
