| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 40.09 | 40.09 | 39.55 | 39.8 | 39.8 | -0.63 (-1.56%) | 52,982 |
| 25 Jun 2024 | USD | 40.12 | 40.7 | 39.98 | 40.43 | 40.43 | +0.07 (+0.17%) | 34,515 |
| 24 Jun 2024 | USD | 40.7 | 40.79 | 40.03 | 40.36 | 40.36 | -0.14 (-0.35%) | 39,863 |
| 21 Jun 2024 | USD | 40.84 | 40.9 | 40.47 | 40.5 | 40.5 | -0.26 (-0.64%) | 53,242 |
| 20 Jun 2024 | USD | 40.73 | 41.21 | 40.1029 | 40.76 | 40.76 | -0.14 (-0.34%) | 21,103 |
| 18 Jun 2024 | USD | 41.02 | 41.1 | 40.56 | 40.9 | 40.9 | -0.06 (-0.15%) | 24,558 |
| 17 Jun 2024 | USD | 40.42 | 40.96 | 40.15 | 40.96 | 40.96 | +0.53 (+1.31%) | 28,298 |
| 14 Jun 2024 | USD | 40.59 | 41.13 | 40.28 | 40.43 | 40.43 | -0.7 (-1.70%) | 31,106 |
| 13 Jun 2024 | USD | 41.56 | 41.6694 | 40.88 | 41.13 | 41.13 | -0.33 (-0.80%) | 20,722 |
| 12 Jun 2024 | USD | 41.95 | 42.24 | 41.285 | 41.46 | 41.46 | +0.34 (+0.83%) | 29,610 |
| 11 Jun 2024 | USD | 41.25 | 41.25 | 40.38 | 41.12 | 41.12 | -0.17 (-0.41%) | 27,075 |
| 10 Jun 2024 | USD | 40.97 | 41.595 | 40.7746 | 41.29 | 41.29 | -0.14 (-0.34%) | 26,247 |
| 7 Jun 2024 | USD | 42.21 | 42.3008 | 41.3024 | 41.43 | 41.43 | -0.97 (-2.29%) | 30,373 |
| 6 Jun 2024 | USD | 42.06 | 42.45 | 41.6505 | 42.4 | 42.4 | +0.07 (+0.17%) | 30,302 |
| 5 Jun 2024 | USD | 42.13 | 42.47 | 41.58 | 42.33 | 42.33 | +0.56 (+1.34%) | 23,567 |
| 4 Jun 2024 | USD | 41.73 | 41.95 | 41.35 | 41.77 | 41.77 | -0.56 (-1.32%) | 37,250 |
| 3 Jun 2024 | USD | 42.82 | 42.82 | 42.09 | 42.33 | 42.33 | -0.01 (-0.02%) | 30,604 |
| 31 May 2024 | USD | 42.12 | 42.72 | 42.055 | 42.34 | 42.34 | +0.24 (+0.57%) | 75,166 |
| 30 May 2024 | USD | 42.38 | 42.51 | 41.84 | 42.1 | 42.1 | -0.03 (-0.07%) | 41,553 |
| 29 May 2024 | USD | 42.39 | 42.49 | 41.94 | 42.13 | 42.13 | -0.87 (-2.02%) | 32,431 |
| 28 May 2024 | USD | 43.4 | 43.615 | 42.75 | 43 | 43 | -0.48 (-1.10%) | 23,099 |
| 24 May 2024 | USD | 43.81 | 44.18 | 43.14 | 43.48 | 43.48 | -0.28 (-0.64%) | 25,241 |
| 23 May 2024 | USD | 44.17 | 44.18 | 43.155 | 43.76 | 43.76 | -0.42 (-0.95%) | 32,638 |
| 22 May 2024 | USD | 45.02 | 45.06 | 44.04 | 44.18 | 44.18 | -0.83 (-1.84%) | 32,467 |
| 21 May 2024 | USD | 44.95 | 45.3 | 44.49 | 45.01 | 45.01 | +0.01 (+0.02%) | 37,521 |
| 20 May 2024 | USD | 45.7513 | 45.7513 | 45 | 45 | 45 | -0.67 (-1.47%) | 15,084 |
| 17 May 2024 | USD | 45.69 | 46.1399 | 45.24 | 45.67 | 45.67 | +0.15 (+0.33%) | 26,300 |
| 16 May 2024 | USD | 45.35 | 45.52 | 45.03 | 45.52 | 45.52 | +0.34 (+0.75%) | 22,330 |
| 15 May 2024 | USD | 45.62 | 45.84 | 44.87 | 45.18 | 45.18 | -0.18 (-0.40%) | 23,726 |
| 14 May 2024 | USD | 44.87 | 45.44 | 44.53 | 45.36 | 45.36 | +0.95 (+2.14%) | 20,429 |
