| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 36.21 | 36.84 | 36.09 | 36.18 | 36.18 | +0.12 (+0.33%) | 51,800 |
| 24 Apr 2023 | USD | 37.25 | 37.76 | 35.94 | 36.06 | 36.06 | -1.07 (-2.88%) | 49,800 |
| 21 Apr 2023 | USD | 37.55 | 37.95 | 36.84 | 37.13 | 37.13 | -0.48 (-1.28%) | 82,000 |
| 20 Apr 2023 | USD | 36.1 | 37.64 | 36 | 37.61 | 37.61 | +1.29 (+3.55%) | 81,800 |
| 19 Apr 2023 | USD | 37.11 | 37.65 | 36.23 | 36.32 | 36.32 | -1.19 (-3.17%) | 113,100 |
| 18 Apr 2023 | USD | 42.26 | 42.26 | 37.11 | 37.51 | 37.51 | -4.57 (-10.86%) | 106,900 |
| 17 Apr 2023 | USD | 42.75 | 42.9 | 40.52 | 42.08 | 42.08 | -0.67 (-1.57%) | 95,900 |
| 14 Apr 2023 | USD | 43.21 | 43.35 | 42.7 | 42.75 | 42.75 | -0.32 (-0.74%) | 77,800 |
| 13 Apr 2023 | USD | 43.24 | 43.39 | 42.6 | 43.07 | 43.07 | +0.02 (+0.05%) | 42,600 |
| 12 Apr 2023 | USD | 43.59 | 43.73 | 42.93 | 43.05 | 43.05 | -0.27 (-0.62%) | 31,400 |
| 11 Apr 2023 | USD | 43.45 | 43.77 | 42.75 | 43.32 | 43.32 | -0.07 (-0.16%) | 37,300 |
| 10 Apr 2023 | USD | 43.18 | 43.67 | 42.95 | 43.39 | 43.39 | -0.02 (-0.05%) | 50,000 |
| 6 Apr 2023 | USD | 42.98 | 43.73 | 42.61 | 43.41 | 43.41 | +0.59 (+1.38%) | 57,500 |
| 5 Apr 2023 | USD | 42.81 | 43.04 | 42.46 | 42.82 | 42.82 | -0.31 (-0.72%) | 40,000 |
| 4 Apr 2023 | USD | 43.75 | 43.75 | 42.71 | 43.13 | 43.13 | -0.45 (-1.03%) | 47,200 |
| 3 Apr 2023 | USD | 43.31 | 43.84 | 42.97 | 43.58 | 43.58 | +0.27 (+0.62%) | 66,900 |
| 31 Mar 2023 | USD | 43.15 | 43.52 | 42.88 | 43.31 | 43.31 | +0.17 (+0.39%) | 53,700 |
| 30 Mar 2023 | USD | 44.26 | 44.26 | 42.85 | 43.14 | 43.14 | -0.28 (-0.64%) | 60,400 |
| 29 Mar 2023 | USD | 43.29 | 43.61 | 42.76 | 43.42 | 43.42 | +0.4 (+0.93%) | 49,100 |
| 28 Mar 2023 | USD | 44.62 | 44.77 | 42.77 | 43.02 | 43.02 | -1.97 (-4.38%) | 89,200 |
| 27 Mar 2023 | USD | 45.1 | 45.39 | 44.6 | 44.99 | 44.99 | +0.27 (+0.60%) | 38,200 |
| 24 Mar 2023 | USD | 44.35 | 44.99 | 44.11 | 44.72 | 44.72 | -0.01 (-0.02%) | 60,500 |
| 23 Mar 2023 | USD | 45.1 | 45.45 | 44.49 | 44.73 | 44.73 | -0.27 (-0.60%) | 36,500 |
| 22 Mar 2023 | USD | 45.97 | 46.33 | 45 | 45 | 45 | -1.04 (-2.26%) | 56,600 |
| 21 Mar 2023 | USD | 45.92 | 46.43 | 45.75 | 46.04 | 46.04 | +0.76 (+1.68%) | 71,400 |
| 20 Mar 2023 | USD | 45.58 | 46.23 | 44.82 | 45.28 | 45.28 | +0.12 (+0.27%) | 54,300 |
| 17 Mar 2023 | USD | 46.55 | 46.55 | 45 | 45.16 | 45.16 | -1.59 (-3.40%) | 125,500 |
| 16 Mar 2023 | USD | 45.36 | 46.94 | 45.24 | 46.75 | 46.75 | +0.94 (+2.05%) | 61,300 |
| 15 Mar 2023 | USD | 44.91 | 46.16 | 44.35 | 45.81 | 45.81 | +0.18 (+0.39%) | 47,800 |
| 14 Mar 2023 | USD | 45.61 | 47 | 45.41 | 45.63 | 45.63 | +1.01 (+2.26%) | 54,700 |
