Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 40.73 | 41.35 | 40.37 | 40.94 | 40.94 | +0.5 (+1.24%) | 53,300 |
12 Jun 2023 | USD | 40.27 | 40.88 | 39.79 | 40.44 | 40.44 | +0.36 (+0.90%) | 35,900 |
9 Jun 2023 | USD | 40.37 | 40.86 | 39.94 | 40.08 | 40.08 | -0.34 (-0.84%) | 34,700 |
8 Jun 2023 | USD | 41.64 | 41.64 | 39.92 | 40.42 | 40.42 | -1.45 (-3.46%) | 66,900 |
7 Jun 2023 | USD | 40.76 | 42 | 40.76 | 41.87 | 41.87 | +1.46 (+3.61%) | 51,900 |
6 Jun 2023 | USD | 39.38 | 40.83 | 39.38 | 40.41 | 40.41 | +0.95 (+2.41%) | 49,100 |
5 Jun 2023 | USD | 40.13 | 40.13 | 38.86 | 39.46 | 39.46 | -0.81 (-2.01%) | 39,100 |
2 Jun 2023 | USD | 39.02 | 40.39 | 38.91 | 40.27 | 40.27 | +1.46 (+3.76%) | 49,300 |
1 Jun 2023 | USD | 38.72 | 39.32 | 38.47 | 38.81 | 38.81 | +0.19 (+0.49%) | 34,900 |
31 May 2023 | USD | 39.48 | 39.63 | 38.41 | 38.62 | 38.62 | -0.88 (-2.23%) | 178,100 |
30 May 2023 | USD | 39.46 | 39.6 | 38.9 | 39.5 | 39.5 | +0.25 (+0.64%) | 51,700 |
26 May 2023 | USD | 38.77 | 39.39 | 38.51 | 39.25 | 39.25 | +0.43 (+1.11%) | 32,200 |
25 May 2023 | USD | 38.05 | 38.84 | 38 | 38.82 | 38.82 | +0.54 (+1.41%) | 49,200 |
24 May 2023 | USD | 39.61 | 39.61 | 38.23 | 38.28 | 38.28 | -1.49 (-3.75%) | 46,600 |
23 May 2023 | USD | 39.44 | 40.07 | 39.04 | 39.77 | 39.77 | +0.33 (+0.84%) | 93,600 |
22 May 2023 | USD | 39.29 | 39.51 | 38.23 | 39.44 | 39.44 | +0.49 (+1.26%) | 67,000 |
19 May 2023 | USD | 39.29 | 39.29 | 38.64 | 38.95 | 38.95 | +0.13 (+0.33%) | 58,700 |
18 May 2023 | USD | 38.21 | 39.04 | 38.01 | 38.82 | 38.82 | +0.43 (+1.12%) | 47,200 |
17 May 2023 | USD | 37.53 | 38.56 | 37.5 | 38.39 | 38.39 | +1.03 (+2.76%) | 59,700 |
16 May 2023 | USD | 37.34 | 37.9 | 37.34 | 37.36 | 37.36 | -0.18 (-0.48%) | 34,900 |
15 May 2023 | USD | 37.84 | 38.41 | 37.45 | 37.54 | 37.54 | -0.31 (-0.82%) | 27,700 |
12 May 2023 | USD | 37.86 | 38.1 | 37.25 | 37.85 | 37.85 | -0.01 (-0.03%) | 59,600 |
11 May 2023 | USD | 37.87 | 38.05 | 37.28 | 37.86 | 37.86 | -0.28 (-0.73%) | 56,600 |
10 May 2023 | USD | 37.57 | 38.15 | 37 | 38.14 | 38.14 | +0.84 (+2.25%) | 60,900 |
9 May 2023 | USD | 37.15 | 37.7 | 36.94 | 37.3 | 37.3 | 0.0 (0.0%) | 52,400 |
8 May 2023 | USD | 37.26 | 37.32 | 36.71 | 37.3 | 37.3 | +0.14 (+0.38%) | 45,700 |
5 May 2023 | USD | 36.53 | 37.3 | 36.4 | 37.16 | 37.16 | +1.09 (+3.02%) | 43,400 |
4 May 2023 | USD | 35.75 | 36.1 | 35.48 | 36.07 | 36.07 | +0.29 (+0.81%) | 69,900 |
3 May 2023 | USD | 35.59 | 36.64 | 35.39 | 35.78 | 35.78 | +0.38 (+1.07%) | 65,200 |
2 May 2023 | USD | 36.63 | 37.35 | 35.2 | 35.4 | 35.4 | -1.22 (-3.33%) | 68,700 |