| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 46.55 | 46.55 | 45 | 45.16 | 45.16 | -1.59 (-3.40%) | 125,500 |
| 16 Mar 2023 | USD | 45.36 | 46.94 | 45.24 | 46.75 | 46.75 | +0.94 (+2.05%) | 61,300 |
| 15 Mar 2023 | USD | 44.91 | 46.16 | 44.35 | 45.81 | 45.81 | +0.18 (+0.39%) | 47,800 |
| 14 Mar 2023 | USD | 45.61 | 47 | 45.41 | 45.63 | 45.63 | +1.01 (+2.26%) | 54,700 |
| 13 Mar 2023 | USD | 45.51 | 46.25 | 44.26 | 44.62 | 44.62 | -1.26 (-2.75%) | 85,600 |
| 10 Mar 2023 | USD | 46.66 | 46.83 | 45.56 | 45.88 | 45.88 | -0.75 (-1.61%) | 47,000 |
| 9 Mar 2023 | USD | 48.1 | 48.46 | 46.38 | 46.63 | 46.63 | -1.53 (-3.18%) | 41,500 |
| 8 Mar 2023 | USD | 48.71 | 49 | 47.7 | 48.16 | 48.16 | -0.47 (-0.97%) | 39,100 |
| 7 Mar 2023 | USD | 47.51 | 48.84 | 47.31 | 48.63 | 48.63 | +1.02 (+2.14%) | 47,100 |
| 6 Mar 2023 | USD | 48.94 | 48.94 | 47.1 | 47.61 | 47.61 | -1.19 (-2.44%) | 72,900 |
| 3 Mar 2023 | USD | 47.98 | 49.04 | 47.86 | 48.8 | 48.8 | +1.04 (+2.18%) | 49,900 |
| 2 Mar 2023 | USD | 48 | 48.03 | 47.14 | 47.76 | 47.76 | -0.87 (-1.79%) | 47,000 |
| 1 Mar 2023 | USD | 48.42 | 49 | 48.19 | 48.63 | 48.63 | +0.28 (+0.58%) | 38,600 |
| 28 Feb 2023 | USD | 48.24 | 49.32 | 48.17 | 48.35 | 48.35 | +0.19 (+0.39%) | 94,100 |
| 27 Feb 2023 | USD | 48.93 | 49.16 | 48.12 | 48.16 | 48.16 | -0.59 (-1.21%) | 39,300 |
| 24 Feb 2023 | USD | 48.49 | 49.2 | 48.07 | 48.75 | 48.75 | -0.01 (-0.02%) | 49,400 |
| 23 Feb 2023 | USD | 49.15 | 49.43 | 48.74 | 48.76 | 48.76 | -0.24 (-0.49%) | 32,600 |
| 22 Feb 2023 | USD | 49.62 | 50.31 | 48.93 | 49 | 49 | -0.61 (-1.23%) | 63,800 |
| 21 Feb 2023 | USD | 50.44 | 50.44 | 49.54 | 49.61 | 49.61 | -1 (-1.98%) | 56,400 |
| 17 Feb 2023 | USD | 50.34 | 50.83 | 50.1 | 50.61 | 50.61 | +0.5 (+1.00%) | 42,200 |
| 16 Feb 2023 | USD | 49.85 | 50.6 | 49.65 | 50.11 | 50.11 | -0.25 (-0.50%) | 47,700 |
| 15 Feb 2023 | USD | 50.01 | 50.57 | 49.33 | 50.36 | 50.36 | +0.28 (+0.56%) | 47,500 |
| 14 Feb 2023 | USD | 50.96 | 50.96 | 50.05 | 50.08 | 50.08 | -1.07 (-2.09%) | 60,400 |
| 13 Feb 2023 | USD | 50.17 | 51.15 | 49.93 | 51.15 | 51.15 | +1.09 (+2.18%) | 33,200 |
| 10 Feb 2023 | USD | 50.39 | 50.63 | 50.01 | 50.06 | 50.06 | -0.32 (-0.64%) | 53,200 |
| 9 Feb 2023 | USD | 50.61 | 50.98 | 50.12 | 50.38 | 50.38 | +0.04 (+0.08%) | 38,000 |
| 8 Feb 2023 | USD | 51.17 | 51.36 | 50.08 | 50.34 | 50.34 | -0.78 (-1.53%) | 33,900 |
| 7 Feb 2023 | USD | 50.21 | 51.48 | 50.21 | 51.12 | 51.12 | +0.59 (+1.17%) | 41,100 |
| 6 Feb 2023 | USD | 50.73 | 51.04 | 50.34 | 50.53 | 50.53 | -0.36 (-0.71%) | 38,200 |
| 3 Feb 2023 | USD | 50.06 | 50.99 | 50.06 | 50.89 | 50.89 | +0.57 (+1.13%) | 66,700 |
