| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 41 | 41.68 | 40.77 | 41.5 | 41.5 | +0.74 (+1.82%) | 18,100 |
| 3 Nov 2022 | USD | 41.05 | 41.59 | 40.68 | 40.76 | 40.76 | -0.73 (-1.76%) | 23,700 |
| 2 Nov 2022 | USD | 42.27 | 43.01 | 41.49 | 41.49 | 41.49 | -0.97 (-2.28%) | 26,000 |
| 1 Nov 2022 | USD | 42.97 | 43.13 | 42.26 | 42.46 | 42.46 | -0.32 (-0.75%) | 20,600 |
| 31 Oct 2022 | USD | 42.98 | 43.25 | 42.38 | 42.78 | 42.78 | -0.48 (-1.11%) | 62,600 |
| 28 Oct 2022 | USD | 42.41 | 43.63 | 39.36 | 43.26 | 43.26 | +1.15 (+2.73%) | 34,000 |
| 27 Oct 2022 | USD | 42.01 | 42.75 | 40.55 | 42.11 | 42.11 | +0.17 (+0.41%) | 29,800 |
| 26 Oct 2022 | USD | 41.5 | 42.16 | 41.02 | 41.94 | 41.94 | +0.41 (+0.99%) | 36,300 |
| 25 Oct 2022 | USD | 41.38 | 42.04 | 41.12 | 41.53 | 41.53 | +0.15 (+0.36%) | 35,800 |
| 24 Oct 2022 | USD | 40.8 | 41.72 | 40.35 | 41.38 | 41.38 | +0.58 (+1.42%) | 32,500 |
| 21 Oct 2022 | USD | 39.65 | 41.27 | 39.48 | 40.8 | 40.8 | +1.24 (+3.13%) | 37,900 |
| 20 Oct 2022 | USD | 39.75 | 40.2 | 39.49 | 39.56 | 39.56 | -0.13 (-0.33%) | 23,800 |
| 19 Oct 2022 | USD | 38.84 | 39.8 | 38.84 | 39.69 | 39.69 | +0.45 (+1.15%) | 36,800 |
| 18 Oct 2022 | USD | 39.59 | 39.59 | 38.72 | 39.24 | 39.24 | -0.07 (-0.18%) | 31,800 |
| 17 Oct 2022 | USD | 38.69 | 39.47 | 38.69 | 39.31 | 39.31 | +0.78 (+2.02%) | 35,400 |
| 14 Oct 2022 | USD | 38.77 | 39 | 38.01 | 38.53 | 38.53 | +0.07 (+0.18%) | 29,600 |
| 13 Oct 2022 | USD | 35.77 | 38.5 | 35.77 | 38.46 | 38.46 | +2.08 (+5.72%) | 46,600 |
| 12 Oct 2022 | USD | 36.05 | 36.79 | 35.82 | 36.38 | 36.38 | +0.43 (+1.20%) | 30,000 |
| 11 Oct 2022 | USD | 35.79 | 36.2 | 35.4 | 35.95 | 35.95 | -0.02 (-0.06%) | 23,800 |
| 10 Oct 2022 | USD | 35.49 | 36.75 | 35.22 | 35.97 | 35.97 | +0.45 (+1.27%) | 27,000 |
| 7 Oct 2022 | USD | 35.86 | 35.86 | 35.15 | 35.52 | 35.52 | -0.55 (-1.52%) | 29,000 |
| 6 Oct 2022 | USD | 36.06 | 36.4 | 35.97 | 36.07 | 36.07 | -0.22 (-0.61%) | 17,500 |
| 5 Oct 2022 | USD | 36.2 | 36.47 | 36.06 | 36.29 | 36.29 | -0.24 (-0.66%) | 21,700 |
| 4 Oct 2022 | USD | 35.82 | 36.6 | 35.82 | 36.53 | 36.53 | +1.06 (+2.99%) | 32,300 |
| 3 Oct 2022 | USD | 34.98 | 35.85 | 34.36 | 35.47 | 35.47 | +0.78 (+2.25%) | 40,000 |
| 30 Sep 2022 | USD | 35.2 | 35.59 | 34.56 | 34.69 | 34.69 | -0.58 (-1.64%) | 46,600 |
| 29 Sep 2022 | USD | 34.99 | 35.36 | 34.6 | 35.27 | 35.27 | +0.23 (+0.66%) | 39,900 |
| 28 Sep 2022 | USD | 34.57 | 35.24 | 34.35 | 35.04 | 35.04 | +0.74 (+2.16%) | 51,300 |
| 27 Sep 2022 | USD | 34.2 | 34.65 | 33.9 | 34.3 | 34.3 | +0.27 (+0.79%) | 39,000 |
| 26 Sep 2022 | USD | 33.9 | 34.3 | 33.52 | 34.03 | 34.03 | +0.12 (+0.35%) | 32,300 |
