Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 34.37 | 34.37 | 33.61 | 33.91 | 33.91 | -0.84 (-2.42%) | 36,700 |
22 Sep 2022 | USD | 35.23 | 35.23 | 34.51 | 34.75 | 34.75 | -0.65 (-1.84%) | 24,300 |
21 Sep 2022 | USD | 36.2 | 36.2 | 35.24 | 35.4 | 35.4 | -0.5 (-1.39%) | 21,300 |
20 Sep 2022 | USD | 36.02 | 36.02 | 35.7 | 35.9 | 35.9 | -0.29 (-0.80%) | 15,500 |
19 Sep 2022 | USD | 35.6 | 36.22 | 35.54 | 36.19 | 36.19 | +0.45 (+1.26%) | 27,200 |
16 Sep 2022 | USD | 35.83 | 35.99 | 35.05 | 35.74 | 35.74 | -0.27 (-0.75%) | 56,400 |
15 Sep 2022 | USD | 36.16 | 36.97 | 35.86 | 36.01 | 36.01 | -0.07 (-0.19%) | 27,500 |
14 Sep 2022 | USD | 35.46 | 36.14 | 35.46 | 36.08 | 36.08 | +0.5 (+1.41%) | 39,100 |
13 Sep 2022 | USD | 36.39 | 36.39 | 35.37 | 35.58 | 35.58 | -1.01 (-2.76%) | 26,200 |
12 Sep 2022 | USD | 36.72 | 36.75 | 36.25 | 36.59 | 36.59 | -0.01 (-0.03%) | 26,600 |
9 Sep 2022 | USD | 36.58 | 37 | 36.42 | 36.6 | 36.6 | +0.05 (+0.14%) | 24,300 |
8 Sep 2022 | USD | 36.33 | 36.64 | 36.02 | 36.55 | 36.55 | -0.07 (-0.19%) | 33,800 |
7 Sep 2022 | USD | 35.93 | 36.7 | 35.77 | 36.62 | 36.62 | +0.76 (+2.12%) | 31,300 |
6 Sep 2022 | USD | 36.48 | 36.99 | 35.67 | 35.86 | 35.86 | -0.12 (-0.33%) | 38,900 |
2 Sep 2022 | USD | 35.83 | 36.93 | 35.56 | 35.98 | 35.98 | +0.22 (+0.62%) | 37,800 |
1 Sep 2022 | USD | 36.3 | 36.5 | 35.52 | 35.76 | 35.76 | -0.92 (-2.51%) | 36,600 |
31 Aug 2022 | USD | 36.61 | 36.82 | 36.16 | 36.68 | 36.68 | +0.03 (+0.08%) | 124,700 |
30 Aug 2022 | USD | 36.55 | 37.71 | 36.29 | 36.65 | 36.65 | +0.04 (+0.11%) | 34,300 |
29 Aug 2022 | USD | 37.11 | 37.45 | 36.51 | 36.61 | 36.61 | -0.68 (-1.82%) | 31,000 |
26 Aug 2022 | USD | 38.18 | 38.29 | 37.21 | 37.29 | 37.29 | -0.94 (-2.46%) | 35,800 |
25 Aug 2022 | USD | 37 | 38.31 | 36.91 | 38.23 | 38.23 | +1.32 (+3.58%) | 33,000 |
24 Aug 2022 | USD | 37.72 | 39.31 | 36.82 | 36.91 | 36.91 | -0.63 (-1.68%) | 35,000 |
23 Aug 2022 | USD | 37.88 | 37.99 | 37.52 | 37.54 | 37.54 | -0.39 (-1.03%) | 30,200 |
22 Aug 2022 | USD | 38.4 | 38.64 | 37.69 | 37.93 | 37.93 | -0.66 (-1.71%) | 29,200 |
19 Aug 2022 | USD | 38.82 | 38.96 | 38.22 | 38.59 | 38.59 | -0.33 (-0.85%) | 45,500 |
18 Aug 2022 | USD | 38.65 | 39.33 | 38.13 | 38.92 | 38.92 | +0.39 (+1.01%) | 31,300 |
17 Aug 2022 | USD | 38.86 | 39.03 | 38.22 | 38.53 | 38.53 | -0.73 (-1.86%) | 33,300 |
16 Aug 2022 | USD | 38.33 | 39.29 | 38.01 | 39.26 | 39.26 | +0.82 (+2.13%) | 30,300 |
15 Aug 2022 | USD | 37.42 | 38.44 | 37.4 | 38.44 | 38.44 | +0.92 (+2.45%) | 29,700 |
12 Aug 2022 | USD | 36.58 | 37.59 | 36.38 | 37.52 | 37.52 | +1.05 (+2.88%) | 31,400 |