| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 36.21 | 36.6 | 36.02 | 36.47 | 36.47 | +0.49 (+1.36%) | 29,700 |
| 10 Aug 2022 | USD | 36.44 | 36.52 | 35.88 | 35.98 | 35.98 | -0.13 (-0.36%) | 28,100 |
| 9 Aug 2022 | USD | 36.25 | 36.25 | 35.78 | 36.11 | 36.11 | +0.02 (+0.06%) | 40,800 |
| 8 Aug 2022 | USD | 36.4 | 36.54 | 35.86 | 36.09 | 36.09 | -0.02 (-0.06%) | 42,200 |
| 5 Aug 2022 | USD | 36.3 | 36.9 | 35.9 | 36.11 | 36.11 | -0.55 (-1.50%) | 36,000 |
| 4 Aug 2022 | USD | 36.46 | 36.72 | 36.35 | 36.66 | 36.66 | +0.21 (+0.58%) | 37,800 |
| 3 Aug 2022 | USD | 36.22 | 36.73 | 35.97 | 36.45 | 36.45 | +0.37 (+1.03%) | 38,800 |
| 2 Aug 2022 | USD | 36.3 | 36.3 | 35.77 | 36.08 | 36.08 | -0.16 (-0.44%) | 32,700 |
| 1 Aug 2022 | USD | 36.4 | 36.75 | 35.86 | 36.24 | 36.24 | -0.22 (-0.60%) | 55,600 |
| 29 Jul 2022 | USD | 36.18 | 36.53 | 35.64 | 36.46 | 36.46 | +0.42 (+1.17%) | 111,200 |
| 28 Jul 2022 | USD | 36.6 | 36.81 | 35.93 | 36.04 | 36.04 | -0.33 (-0.91%) | 46,500 |
| 27 Jul 2022 | USD | 36.24 | 36.46 | 35.94 | 36.37 | 36.37 | +0.22 (+0.61%) | 22,800 |
| 26 Jul 2022 | USD | 36.11 | 36.93 | 36.03 | 36.15 | 36.15 | -0.12 (-0.33%) | 45,000 |
| 25 Jul 2022 | USD | 35.76 | 36.64 | 35.37 | 36.27 | 36.27 | +0.7 (+1.97%) | 173,300 |
| 22 Jul 2022 | USD | 36.11 | 36.12 | 35.37 | 35.57 | 35.57 | -0.54 (-1.50%) | 28,600 |
| 21 Jul 2022 | USD | 35.54 | 36.11 | 35.23 | 36.11 | 36.11 | +0.55 (+1.55%) | 34,300 |
| 20 Jul 2022 | USD | 35.51 | 35.95 | 35.31 | 35.56 | 35.56 | -0.31 (-0.86%) | 35,500 |
| 19 Jul 2022 | USD | 35.14 | 36.23 | 35.14 | 35.87 | 35.87 | +1.06 (+3.05%) | 32,900 |
| 18 Jul 2022 | USD | 34.94 | 35.39 | 34.52 | 34.81 | 34.81 | +0.22 (+0.64%) | 29,200 |
| 15 Jul 2022 | USD | 33.69 | 34.64 | 33.05 | 34.59 | 34.59 | +1.3 (+3.91%) | 76,000 |
| 14 Jul 2022 | USD | 32.85 | 33.33 | 32.61 | 33.29 | 33.29 | +0.39 (+1.19%) | 27,300 |
| 13 Jul 2022 | USD | 32.86 | 33.59 | 32.51 | 32.9 | 32.9 | -0.09 (-0.27%) | 57,000 |
| 12 Jul 2022 | USD | 33.26 | 33.35 | 32.75 | 32.99 | 32.99 | -0.1 (-0.30%) | 38,200 |
| 11 Jul 2022 | USD | 33.46 | 33.46 | 33.04 | 33.09 | 33.09 | -0.56 (-1.66%) | 17,400 |
| 8 Jul 2022 | USD | 33.77 | 33.8 | 33.24 | 33.65 | 33.65 | -0.03 (-0.09%) | 33,900 |
| 7 Jul 2022 | USD | 34.03 | 34.03 | 33.46 | 33.68 | 33.68 | -0.15 (-0.44%) | 33,000 |
| 6 Jul 2022 | USD | 34.51 | 34.86 | 33.63 | 33.83 | 33.83 | -0.55 (-1.60%) | 33,400 |
| 5 Jul 2022 | USD | 33.85 | 34.47 | 33.42 | 34.38 | 34.38 | +0.13 (+0.38%) | 57,100 |
| 1 Jul 2022 | USD | 33.54 | 34.5 | 33.02 | 34.25 | 34.25 | +0.45 (+1.33%) | 38,000 |
| 30 Jun 2022 | USD | 33.37 | 34.03 | 33.15 | 33.8 | 33.8 | +0.25 (+0.75%) | 32,000 |
