| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2000 | USD | 19.5454 | 19.5454 | 19.3183 | 19.3183 | 4.2311 | -0.114 (-0.58%) | 46,115 |
| 18 Jul 2000 | USD | 18.7498 | 19.4318 | 18.7498 | 19.4318 | 4.256 | +0.796 (+4.27%) | 5,479 |
| 17 Jul 2000 | USD | 19.091 | 19.091 | 18.6362 | 18.6362 | 4.0817 | -0.909 (-4.65%) | 71,226 |
| 14 Jul 2000 | USD | 19.5454 | 19.5454 | 19.5454 | 19.5454 | 4.2808 | 0.0 (0.0%) | 0 |
| 13 Jul 2000 | USD | 19.5454 | 19.5454 | 19.5454 | 19.5454 | 4.2808 | 0.0 (0.0%) | 913 |
| 12 Jul 2000 | USD | 19.091 | 19.5454 | 19.091 | 19.5454 | 4.2808 | +0.454 (+2.38%) | 48,397 |
| 11 Jul 2000 | USD | 19.091 | 19.091 | 19.091 | 19.091 | 4.1813 | -0.682 (-3.45%) | 3,653 |
| 10 Jul 2000 | USD | 19.7731 | 20.1708 | 19.5454 | 19.7731 | 4.3307 | +0.341 (+1.76%) | 65,291 |
| 7 Jul 2000 | USD | 19.091 | 19.4318 | 19.091 | 19.4318 | 4.256 | -0.114 (-0.58%) | 1,826 |
| 6 Jul 2000 | USD | 19.3183 | 19.5454 | 19.3183 | 19.5454 | 4.2808 | +0.454 (+2.38%) | 14,154 |
| 5 Jul 2000 | USD | 18.4092 | 19.3183 | 18.4092 | 19.091 | 4.1813 | +0.227 (+1.20%) | 10,958 |
| 4 Jul 2000 | USD | 18.864 | 18.864 | 18.864 | 18.864 | 4.1316 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 18.864 | 18.864 | 18.864 | 18.864 | 4.1316 | 0.0 (0.0%) | 0 |
| 30 Jun 2000 | USD | 18.864 | 18.864 | 18.864 | 18.864 | 4.1316 | +0.625 (+3.43%) | 913 |
| 29 Jun 2000 | USD | 18.2387 | 18.2387 | 18.2387 | 18.2387 | 3.9946 | +0.057 (+0.31%) | 2,283 |
| 28 Jun 2000 | USD | 18.1818 | 18.1818 | 18.1818 | 18.1818 | 3.9822 | 0.0 (0.0%) | 0 |
| 27 Jun 2000 | USD | 18.1818 | 18.1818 | 18.1818 | 18.1818 | 3.9822 | 0.0 (0.0%) | 0 |
| 26 Jun 2000 | USD | 18.1818 | 18.1818 | 18.1818 | 18.1818 | 3.9822 | +0.227 (+1.27%) | 1,826 |
| 23 Jun 2000 | USD | 18.4092 | 18.4092 | 17.9545 | 17.9545 | 3.9324 | -0.398 (-2.17%) | 7,762 |
| 22 Jun 2000 | USD | 18.4092 | 18.4092 | 18.3522 | 18.3522 | 4.0195 | -0.057 (-0.31%) | 21,003 |
| 21 Jun 2000 | USD | 18.4092 | 18.4092 | 18.4092 | 18.4092 | 4.032 | 0.0 (0.0%) | 913 |
| 20 Jun 2000 | USD | 18.7498 | 18.7498 | 18.4092 | 18.4092 | 4.032 | -0.455 (-2.41%) | 20,546 |
| 19 Jun 2000 | USD | 18.864 | 18.864 | 18.864 | 18.864 | 4.1316 | 0.0 (0.0%) | 0 |
| 16 Jun 2000 | USD | 18.864 | 18.864 | 18.864 | 18.864 | 4.1316 | 0.0 (0.0%) | 457 |
| 15 Jun 2000 | USD | 18.6362 | 18.864 | 18.6362 | 18.864 | 4.1316 | 0.0 (0.0%) | 10,501 |
| 14 Jun 2000 | USD | 18.864 | 18.864 | 18.864 | 18.864 | 4.1316 | 0.0 (0.0%) | 0 |
| 13 Jun 2000 | USD | 18.864 | 18.864 | 18.864 | 18.864 | 4.1316 | 0.0 (0.0%) | 0 |
| 12 Jun 2000 | USD | 18.864 | 18.864 | 18.864 | 18.864 | 4.1316 | 0.0 (0.0%) | 0 |
| 9 Jun 2000 | USD | 18.864 | 18.864 | 18.864 | 18.864 | 4.1316 | 0.0 (0.0%) | 0 |
| 8 Jun 2000 | USD | 18.864 | 18.864 | 18.864 | 18.864 | 4.1316 | 0.0 (0.0%) | 0 |
