| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2000 | USD | 18.864 | 19.091 | 18.864 | 19.091 | 4.1813 | +0.909 (+5.00%) | 5,936 |
| 25 Apr 2000 | USD | 18.1818 | 18.1818 | 18.1818 | 18.1818 | 3.9822 | 0.0 (0.0%) | 0 |
| 24 Apr 2000 | USD | 18.1818 | 18.4658 | 18.1818 | 18.1818 | 3.9822 | 0.0 (0.0%) | 233,769 |
| 21 Apr 2000 | USD | 18.1818 | 18.1818 | 18.1818 | 18.1818 | 3.9822 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 18.1818 | 18.1818 | 18.1818 | 18.1818 | 3.9822 | 0.0 (0.0%) | 457 |
| 19 Apr 2000 | USD | 18.1818 | 18.1818 | 18.1818 | 18.1818 | 3.9822 | -0.398 (-2.14%) | 9,132 |
| 18 Apr 2000 | USD | 18.5795 | 18.5795 | 18.4092 | 18.5795 | 4.0693 | +0.398 (+2.19%) | 36,526 |
| 17 Apr 2000 | USD | 17.841 | 18.1818 | 17.841 | 18.1818 | 3.9822 | +0.227 (+1.27%) | 32,874 |
| 14 Apr 2000 | USD | 17.7844 | 17.9545 | 17.7271 | 17.9545 | 3.9324 | 0.0 (0.0%) | 187,654 |
| 13 Apr 2000 | USD | 17.5 | 17.9545 | 17.2726 | 17.9545 | 3.9324 | +0.227 (+1.28%) | 26,482 |
| 12 Apr 2000 | USD | 17.9545 | 17.9545 | 17.7271 | 17.7271 | 3.8826 | 0.0 (0.0%) | 2,283 |
| 11 Apr 2000 | USD | 17.9545 | 17.9545 | 17.5 | 17.7271 | 3.8826 | -0.455 (-2.50%) | 22,372 |
| 10 Apr 2000 | USD | 18.1818 | 18.1818 | 18.1818 | 18.1818 | 3.9822 | +0.227 (+1.27%) | 457 |
| 7 Apr 2000 | USD | 18.1818 | 18.4092 | 17.9545 | 17.9545 | 3.9324 | -0.227 (-1.25%) | 19,176 |
| 6 Apr 2000 | USD | 18.1818 | 18.4092 | 18.1818 | 18.1818 | 3.9822 | -0.227 (-1.24%) | 7,762 |
| 5 Apr 2000 | USD | 18.4092 | 18.4092 | 18.1818 | 18.4092 | 4.032 | +0.227 (+1.25%) | 15,980 |
| 4 Apr 2000 | USD | 17.9545 | 18.1818 | 17.9545 | 18.1818 | 3.9822 | 0.0 (0.0%) | 12,784 |
| 3 Apr 2000 | USD | 17.9545 | 18.1818 | 17.9545 | 18.1818 | 3.9822 | +0.227 (+1.27%) | 3,653 |
| 31 Mar 2000 | USD | 18.0685 | 18.1818 | 17.9545 | 17.9545 | 3.9324 | -0.227 (-1.25%) | 7,305 |
| 30 Mar 2000 | USD | 18.1818 | 18.1818 | 18.1818 | 18.1818 | 3.9822 | +0.227 (+1.27%) | 3,196 |
| 29 Mar 2000 | USD | 17.9545 | 18.1818 | 17.9545 | 17.9545 | 3.9324 | 0.0 (0.0%) | 14,154 |
| 28 Mar 2000 | USD | 17.9545 | 17.9545 | 17.9545 | 17.9545 | 3.9324 | 0.0 (0.0%) | 0 |
| 27 Mar 2000 | USD | 17.9545 | 17.9545 | 17.9545 | 17.9545 | 3.9324 | 0.0 (0.0%) | 457 |
| 24 Mar 2000 | USD | 17.7271 | 18.0685 | 17.7271 | 17.9545 | 3.9324 | +0.227 (+1.28%) | 8,675 |
| 23 Mar 2000 | USD | 17.7271 | 17.7271 | 17.7271 | 17.7271 | 3.8826 | 0.0 (0.0%) | 0 |
| 22 Mar 2000 | USD | 17.7271 | 17.7271 | 17.7271 | 17.7271 | 3.8826 | 0.0 (0.0%) | 0 |
| 21 Mar 2000 | USD | 17.7271 | 17.7271 | 17.7271 | 17.7271 | 3.8826 | -0.114 (-0.64%) | 1,370 |
| 20 Mar 2000 | USD | 17.5 | 18.1818 | 17.3864 | 17.841 | 3.9075 | +0.909 (+5.37%) | 121,907 |
| 17 Mar 2000 | USD | 17.5 | 17.5567 | 16.9319 | 16.9319 | 3.7084 | -0.455 (-2.61%) | 11,871 |
| 16 Mar 2000 | USD | 18.2956 | 18.4092 | 17.3864 | 17.3864 | 3.808 | -0.795 (-4.37%) | 11,414 |
