| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2000 | USD | 18.1818 | 18.1818 | 18.1818 | 18.1818 | 3.9822 | 0.0 (0.0%) | 0 |
| 14 Mar 2000 | USD | 17.7271 | 18.1818 | 17.7271 | 18.1818 | 3.9822 | -0.227 (-1.24%) | 15,067 |
| 13 Mar 2000 | USD | 18.6362 | 18.7498 | 18.4092 | 18.4092 | 4.032 | 0.0 (0.0%) | 8,675 |
| 10 Mar 2000 | USD | 18.864 | 18.864 | 18.4092 | 18.4092 | 4.032 | 0.0 (0.0%) | 103,187 |
| 9 Mar 2000 | USD | 18.4092 | 18.5232 | 18.4092 | 18.4092 | 4.032 | -0.114 (-0.62%) | 25,112 |
| 8 Mar 2000 | USD | 18.6362 | 18.6362 | 18.5232 | 18.5232 | 4.0569 | 0.0 (0.0%) | 2,283 |
| 7 Mar 2000 | USD | 18.6362 | 18.6362 | 18.5232 | 18.5232 | 4.0569 | +0.114 (+0.62%) | 2,283 |
| 6 Mar 2000 | USD | 18.5232 | 18.6362 | 18.4092 | 18.4092 | 4.032 | -0.227 (-1.22%) | 10,501 |
| 3 Mar 2000 | USD | 18.5232 | 18.6362 | 18.5232 | 18.6362 | 4.0817 | +0.227 (+1.23%) | 5,022 |
| 2 Mar 2000 | USD | 18.4092 | 18.4092 | 18.4092 | 18.4092 | 4.032 | 0.0 (0.0%) | 0 |
| 1 Mar 2000 | USD | 18.4092 | 18.6362 | 18.4092 | 18.4092 | 4.032 | -0.227 (-1.22%) | 12,784 |
| 29 Feb 2000 | USD | 18.864 | 18.864 | 18.4092 | 18.6362 | 4.0817 | +0.227 (+1.23%) | 26,938 |
| 28 Feb 2000 | USD | 19.148 | 19.148 | 18.4092 | 18.4092 | 4.032 | -0.227 (-1.22%) | 2,283 |
| 25 Feb 2000 | USD | 19.148 | 19.148 | 18.6362 | 18.6362 | 4.0817 | +0.341 (+1.86%) | 2,283 |
| 24 Feb 2000 | USD | 18.4092 | 18.4658 | 18.2956 | 18.2956 | 4.0071 | -0.114 (-0.62%) | 15,524 |
| 23 Feb 2000 | USD | 18.4092 | 18.4092 | 18.4092 | 18.4092 | 4.032 | 0.0 (0.0%) | 0 |
| 22 Feb 2000 | USD | 18.4092 | 18.4092 | 18.4092 | 18.4092 | 4.032 | -0.114 (-0.62%) | 1,370 |
| 21 Feb 2000 | USD | 18.5232 | 18.5232 | 18.5232 | 18.5232 | 4.0569 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 18.5232 | 18.5232 | 18.5232 | 18.5232 | 4.0569 | +0.114 (+0.62%) | 4,566 |
| 17 Feb 2000 | USD | 18.4092 | 18.4092 | 18.4092 | 18.4092 | 4.032 | 0.0 (0.0%) | 0 |
| 16 Feb 2000 | USD | 18.2956 | 18.4092 | 18.2956 | 18.4092 | 4.032 | +0.114 (+0.62%) | 26,482 |
| 15 Feb 2000 | USD | 18.2956 | 18.2956 | 18.2956 | 18.2956 | 4.0071 | 0.0 (0.0%) | 0 |
| 14 Feb 2000 | USD | 18.2956 | 18.2956 | 18.2956 | 18.2956 | 4.0071 | -0.114 (-0.62%) | 913 |
| 11 Feb 2000 | USD | 18.3522 | 18.4092 | 18.2956 | 18.4092 | 4.032 | -0.114 (-0.62%) | 15,067 |
| 10 Feb 2000 | USD | 18.2956 | 18.5232 | 18.2956 | 18.5232 | 4.0569 | +0.228 (+1.24%) | 11,871 |
| 9 Feb 2000 | USD | 18.2956 | 18.2956 | 18.2956 | 18.2956 | 4.0071 | 0.0 (0.0%) | 0 |
| 8 Feb 2000 | USD | 18.2956 | 18.2956 | 18.2956 | 18.2956 | 4.0071 | 0.0 (0.0%) | 0 |
| 7 Feb 2000 | USD | 18.4092 | 18.4092 | 18.2956 | 18.2956 | 4.0071 | -0.114 (-0.62%) | 2,739 |
| 4 Feb 2000 | USD | 18.4092 | 18.4092 | 18.4092 | 18.4092 | 4.032 | +0.114 (+0.62%) | 7,305 |
| 3 Feb 2000 | USD | 18.2956 | 18.4092 | 18.2956 | 18.2956 | 4.0071 | -0.228 (-1.23%) | 18,720 |
