| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2000 | USD | 18.6362 | 18.6362 | 18.5232 | 18.5232 | 4.0569 | +0.228 (+1.24%) | 7,305 |
| 1 Feb 2000 | USD | 18.2956 | 18.2956 | 18.2956 | 18.2956 | 4.0071 | 0.0 (0.0%) | 6,849 |
| 31 Jan 2000 | USD | 18.2956 | 18.2956 | 18.2956 | 18.2956 | 4.0071 | 0.0 (0.0%) | 1,826 |
| 28 Jan 2000 | USD | 18.2956 | 18.2956 | 18.2956 | 18.2956 | 4.0071 | 0.0 (0.0%) | 0 |
| 27 Jan 2000 | USD | 18.6362 | 18.6362 | 18.2956 | 18.2956 | 4.0071 | -0.128 (-0.69%) | 73,966 |
| 26 Jan 2000 | USD | 18.4235 | 18.4235 | 18.4235 | 18.4235 | 4.0351 | 0.0 (0.0%) | 0 |
| 25 Jan 2000 | USD | 18.4092 | 19.2617 | 18.4092 | 18.4235 | 4.0351 | +0.128 (+0.70%) | 4,109 |
| 24 Jan 2000 | USD | 17.7271 | 18.4092 | 17.7271 | 18.2956 | 4.0071 | -0.114 (-0.62%) | 5,022 |
| 21 Jan 2000 | USD | 18.0685 | 18.5232 | 18.0685 | 18.4092 | 4.032 | -0.227 (-1.22%) | 2,739 |
| 20 Jan 2000 | USD | 18.6362 | 18.6362 | 18.6362 | 18.6362 | 4.0817 | +1.022 (+5.80%) | 457 |
| 19 Jan 2000 | USD | 17.5 | 17.614 | 17.2726 | 17.614 | 3.8578 | -1.079 (-5.77%) | 23,286 |
| 18 Jan 2000 | USD | 17.7271 | 19.091 | 17.5 | 18.6935 | 4.0942 | +0.966 (+5.45%) | 35,157 |
| 17 Jan 2000 | USD | 17.7271 | 17.7271 | 17.7271 | 17.7271 | 3.8826 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 17.7271 | 17.7271 | 17.7271 | 17.7271 | 3.8826 | 0.0 (0.0%) | 4,566 |
| 13 Jan 2000 | USD | 17.5 | 17.7271 | 17.5 | 17.7271 | 3.8826 | +0.113 (+0.64%) | 14,154 |
| 12 Jan 2000 | USD | 17.5 | 17.9545 | 16.9319 | 17.614 | 3.8578 | -0.113 (-0.64%) | 51,137 |
| 11 Jan 2000 | USD | 17.7271 | 17.7271 | 17.7271 | 17.7271 | 3.8826 | 0.0 (0.0%) | 0 |
| 10 Jan 2000 | USD | 17.7271 | 17.7271 | 17.7271 | 17.7271 | 3.8826 | +0.341 (+1.96%) | 10,958 |
| 7 Jan 2000 | USD | 17.3864 | 17.3864 | 17.3864 | 17.3864 | 3.808 | 0.0 (0.0%) | 0 |
| 6 Jan 2000 | USD | 17.3864 | 17.3864 | 17.3864 | 17.3864 | 3.808 | 0.0 (0.0%) | 0 |
| 5 Jan 2000 | USD | 17.3864 | 17.3864 | 17.3864 | 17.3864 | 3.808 | 0.0 (0.0%) | 0 |
| 4 Jan 2000 | USD | 18.9775 | 19.091 | 17.1592 | 17.3864 | 3.808 | -0.682 (-3.78%) | 28,308 |
| 3 Jan 2000 | USD | 18.0685 | 18.1818 | 18.0685 | 18.0685 | 3.9574 | -0.341 (-1.85%) | 1,826 |
| 31 Dec 1999 | USD | 18.1818 | 18.4092 | 18.1818 | 18.4092 | 4.032 | +0.341 (+1.89%) | 8,218 |
| 30 Dec 1999 | USD | 18.0685 | 18.0685 | 18.0685 | 18.0685 | 3.9574 | 0.0 (0.0%) | 0 |
| 29 Dec 1999 | USD | 18.1818 | 18.1818 | 17.9545 | 18.0685 | 3.9574 | +0.341 (+1.93%) | 57,986 |
| 28 Dec 1999 | USD | 17.3864 | 18.0685 | 17.0455 | 17.7271 | 3.8826 | +0.455 (+2.63%) | 26,482 |
| 27 Dec 1999 | USD | 17.1592 | 17.2726 | 17.1592 | 17.2726 | 3.783 | 0.0 (0.0%) | 2,283 |
| 24 Dec 1999 | USD | 17.2726 | 17.2726 | 17.2726 | 17.2726 | 3.783 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 17.7271 | 17.7271 | 17.2726 | 17.2726 | 3.783 | 0.0 (0.0%) | 1,370 |
