| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1999 | USD | 17.2726 | 17.2726 | 17.2726 | 17.2726 | 3.783 | 0.0 (0.0%) | 8,218 |
| 21 Dec 1999 | USD | 18.1818 | 18.1818 | 17.2726 | 17.2726 | 3.783 | -0.057 (-0.33%) | 5,022 |
| 20 Dec 1999 | USD | 18.1818 | 18.1818 | 17.3297 | 17.3297 | 3.7955 | +0.057 (+0.33%) | 1,826 |
| 17 Dec 1999 | USD | 17.2726 | 17.2726 | 17.2726 | 17.2726 | 3.783 | +0.284 (+1.67%) | 913 |
| 16 Dec 1999 | USD | 16.9889 | 17.131 | 16.9319 | 16.9889 | 3.7209 | -0.738 (-4.16%) | 625,970 |
| 15 Dec 1999 | USD | 17.3864 | 17.7271 | 17.3864 | 17.7271 | 3.8826 | +0.341 (+1.96%) | 18,720 |
| 14 Dec 1999 | USD | 17.614 | 17.614 | 17.3864 | 17.3864 | 3.808 | -0.114 (-0.65%) | 66,661 |
| 13 Dec 1999 | USD | 17.7271 | 17.7271 | 17.5 | 17.5 | 3.8328 | -0.569 (-3.15%) | 41,092 |
| 10 Dec 1999 | USD | 18.7498 | 18.7498 | 18.0685 | 18.0685 | 3.9574 | -0.341 (-1.85%) | 20,546 |
| 9 Dec 1999 | USD | 19.3183 | 19.3183 | 18.1818 | 18.4092 | 4.032 | -1.023 (-5.26%) | 98,165 |
| 8 Dec 1999 | USD | 19.4318 | 19.4318 | 19.4318 | 19.4318 | 4.256 | +0.114 (+0.59%) | 2,283 |
| 7 Dec 1999 | USD | 19.3183 | 19.3183 | 19.3183 | 19.3183 | 4.2311 | -1.364 (-6.59%) | 457 |
| 6 Dec 1999 | USD | 20.6819 | 20.6819 | 20.6819 | 20.6819 | 4.5297 | 0.0 (0.0%) | 0 |
| 3 Dec 1999 | USD | 20.6819 | 20.6819 | 20.6819 | 20.6819 | 4.5297 | 0.0 (0.0%) | 0 |
| 2 Dec 1999 | USD | 19.6589 | 20.6819 | 19.5454 | 20.6819 | 4.5297 | +0.568 (+2.82%) | 5,022 |
| 1 Dec 1999 | USD | 19.9435 | 20.2276 | 19.9435 | 20.1137 | 4.4053 | +0.341 (+1.72%) | 11,414 |
| 30 Nov 1999 | USD | 20.2276 | 20.2276 | 19.7731 | 19.7731 | 4.3307 | -0.455 (-2.25%) | 41,549 |
| 29 Nov 1999 | USD | 18.864 | 20.2276 | 18.864 | 20.2276 | 4.4302 | +1.364 (+7.23%) | 8,675 |
| 26 Nov 1999 | USD | 18.864 | 18.864 | 18.864 | 18.864 | 4.1316 | 0.0 (0.0%) | 0 |
| 25 Nov 1999 | USD | 18.864 | 18.864 | 18.864 | 18.864 | 4.1316 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 19.7731 | 19.7731 | 18.2956 | 18.864 | 4.1316 | -1.136 (-5.68%) | 71,683 |
| 23 Nov 1999 | USD | 20.4544 | 20.4544 | 20.0002 | 20.0002 | 4.3804 | -0.454 (-2.22%) | 5,479 |
| 22 Nov 1999 | USD | 20.9089 | 20.9089 | 20.4544 | 20.4544 | 4.4799 | -0.228 (-1.10%) | 2,283 |
| 19 Nov 1999 | USD | 20.6819 | 20.6819 | 20.6819 | 20.6819 | 4.5297 | -0.114 (-0.55%) | 7,762 |
| 18 Nov 1999 | USD | 20.7958 | 20.7958 | 20.7958 | 20.7958 | 4.5547 | 0.0 (0.0%) | 0 |
| 17 Nov 1999 | USD | 20.7958 | 20.7958 | 20.7958 | 20.7958 | 4.5547 | -0.227 (-1.08%) | 1,826 |
| 16 Nov 1999 | USD | 20.9089 | 21.023 | 20.9089 | 21.023 | 4.6045 | +0.114 (+0.55%) | 2,739 |
| 15 Nov 1999 | USD | 20.9089 | 20.9089 | 20.9089 | 20.9089 | 4.5795 | 0.0 (0.0%) | 7,762 |
| 12 Nov 1999 | USD | 20.9089 | 20.9089 | 20.9089 | 20.9089 | 4.5795 | 0.0 (0.0%) | 0 |
| 11 Nov 1999 | USD | 20.9089 | 20.9089 | 20.9089 | 20.9089 | 4.5795 | -0.455 (-2.13%) | 457 |
