| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1999 | USD | 21.3637 | 21.3637 | 21.3637 | 21.3637 | 4.6791 | 0.0 (0.0%) | 2,283 |
| 9 Nov 1999 | USD | 21.1367 | 21.3637 | 21.1367 | 21.3637 | 4.6791 | +0.341 (+1.62%) | 3,653 |
| 8 Nov 1999 | USD | 21.023 | 21.023 | 21.023 | 21.023 | 4.6045 | +0.569 (+2.78%) | 4,566 |
| 5 Nov 1999 | USD | 20.4544 | 20.4544 | 20.4544 | 20.4544 | 4.4799 | -0.455 (-2.17%) | 457 |
| 4 Nov 1999 | USD | 20.9089 | 20.9089 | 20.9089 | 20.9089 | 4.5795 | 0.0 (0.0%) | 0 |
| 3 Nov 1999 | USD | 20.7958 | 21.1367 | 20.7958 | 20.9089 | 4.5795 | +0.511 (+2.51%) | 32,417 |
| 2 Nov 1999 | USD | 20.3978 | 20.3978 | 20.3978 | 20.3978 | 4.4675 | 0.0 (0.0%) | 0 |
| 1 Nov 1999 | USD | 21.3637 | 21.3637 | 20.1137 | 20.3978 | 4.4675 | -0.966 (-4.52%) | 62,551 |
| 29 Oct 1999 | USD | 21.3637 | 21.3637 | 21.3637 | 21.3637 | 4.6791 | -0.227 (-1.05%) | 9,132 |
| 28 Oct 1999 | USD | 21.591 | 21.591 | 21.591 | 21.591 | 4.7289 | 0.0 (0.0%) | 0 |
| 27 Oct 1999 | USD | 21.591 | 21.591 | 21.591 | 21.591 | 4.7289 | 0.0 (0.0%) | 0 |
| 26 Oct 1999 | USD | 21.591 | 21.591 | 21.591 | 21.591 | 4.7289 | -0.682 (-3.06%) | 913 |
| 25 Oct 1999 | USD | 20.2276 | 22.2727 | 20.2276 | 22.2727 | 4.8782 | +1.818 (+8.89%) | 5,936 |
| 22 Oct 1999 | USD | 21.818 | 21.818 | 20.4544 | 20.4544 | 4.4799 | -1.023 (-4.76%) | 11,414 |
| 21 Oct 1999 | USD | 21.4775 | 21.4775 | 21.4775 | 21.4775 | 4.704 | 0.0 (0.0%) | 0 |
| 20 Oct 1999 | USD | 21.1367 | 21.4775 | 20.9089 | 21.4775 | 4.704 | -0.568 (-2.58%) | 5,479 |
| 19 Oct 1999 | USD | 22.0457 | 22.0457 | 22.0457 | 22.0457 | 4.8284 | 0.0 (0.0%) | 0 |
| 18 Oct 1999 | USD | 22.0457 | 22.0457 | 22.0457 | 22.0457 | 4.8284 | -0.682 (-3.00%) | 2,283 |
| 15 Oct 1999 | USD | 22.5002 | 22.841 | 22.5002 | 22.7275 | 4.9778 | -0.227 (-0.99%) | 5,936 |
| 14 Oct 1999 | USD | 22.9549 | 22.9549 | 22.9549 | 22.9549 | 5.0276 | 0.0 (0.0%) | 0 |
| 13 Oct 1999 | USD | 22.9549 | 22.9549 | 22.9549 | 22.9549 | 5.0276 | 0.0 (0.0%) | 0 |
| 12 Oct 1999 | USD | 22.9549 | 22.9549 | 22.9549 | 22.9549 | 5.0276 | 0.0 (0.0%) | 0 |
| 11 Oct 1999 | USD | 22.9549 | 22.9549 | 22.9549 | 22.9549 | 5.0276 | 0.0 (0.0%) | 0 |
| 8 Oct 1999 | USD | 22.9549 | 22.9549 | 22.9549 | 22.9549 | 5.0276 | 0.0 (0.0%) | 0 |
| 7 Oct 1999 | USD | 22.9549 | 22.9549 | 22.9549 | 22.9549 | 5.0276 | +0.114 (+0.50%) | 457 |
| 6 Oct 1999 | USD | 22.7275 | 22.841 | 22.7275 | 22.841 | 5.0026 | +0.114 (+0.50%) | 7,305 |
| 5 Oct 1999 | USD | 22.7275 | 22.7275 | 22.7275 | 22.7275 | 4.9778 | -0.568 (-2.44%) | 2,283 |
| 4 Oct 1999 | USD | 23.2956 | 23.2956 | 23.2956 | 23.2956 | 5.1022 | -0.114 (-0.49%) | 3,653 |
| 1 Oct 1999 | USD | 23.1821 | 23.4094 | 23.1821 | 23.4094 | 5.1271 | +0.227 (+0.98%) | 6,392 |
| 30 Sep 1999 | USD | 21.818 | 23.1821 | 21.818 | 23.1821 | 5.0773 | +1.364 (+6.25%) | 42,462 |
