| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1999 | USD | 21.818 | 21.818 | 21.7049 | 21.818 | 4.7786 | +0.341 (+1.59%) | 27,395 |
| 28 Sep 1999 | USD | 21.4775 | 21.4775 | 21.4775 | 21.4775 | 4.704 | 0.0 (0.0%) | 1,826 |
| 27 Sep 1999 | USD | 21.4775 | 21.4775 | 21.4775 | 21.4775 | 4.704 | 0.0 (0.0%) | 0 |
| 24 Sep 1999 | USD | 21.4775 | 21.4775 | 21.4775 | 21.4775 | 4.704 | 0.0 (0.0%) | 0 |
| 23 Sep 1999 | USD | 21.4775 | 21.4775 | 21.4775 | 21.4775 | 4.704 | 0.0 (0.0%) | 5,479 |
| 22 Sep 1999 | USD | 21.4775 | 21.4775 | 21.4775 | 21.4775 | 4.704 | 0.0 (0.0%) | 1,370 |
| 21 Sep 1999 | USD | 21.4775 | 21.4775 | 21.4775 | 21.4775 | 4.704 | +0.114 (+0.53%) | 457 |
| 20 Sep 1999 | USD | 21.3637 | 21.3637 | 21.3637 | 21.3637 | 4.6791 | 0.0 (0.0%) | 0 |
| 17 Sep 1999 | USD | 21.3637 | 21.3637 | 21.3637 | 21.3637 | 4.6791 | -0.227 (-1.05%) | 8,218 |
| 16 Sep 1999 | USD | 21.591 | 21.591 | 21.591 | 21.591 | 4.7289 | 0.0 (0.0%) | 0 |
| 15 Sep 1999 | USD | 21.7049 | 21.7049 | 21.591 | 21.591 | 4.7289 | 0.0 (0.0%) | 5,479 |
| 14 Sep 1999 | USD | 21.591 | 21.591 | 21.591 | 21.591 | 4.7289 | 0.0 (0.0%) | 0 |
| 13 Sep 1999 | USD | 21.591 | 21.591 | 21.591 | 21.591 | 4.7289 | 0.0 (0.0%) | 0 |
| 10 Sep 1999 | USD | 21.591 | 21.591 | 21.591 | 21.591 | 4.7289 | -0.455 (-2.06%) | 913 |
| 9 Sep 1999 | USD | 22.0457 | 22.0457 | 22.0457 | 22.0457 | 4.8284 | +0.455 (+2.11%) | 913 |
| 8 Sep 1999 | USD | 21.818 | 21.818 | 21.591 | 21.591 | 4.7289 | -0.227 (-1.04%) | 5,479 |
| 7 Sep 1999 | USD | 21.818 | 21.818 | 21.818 | 21.818 | 4.7786 | -0.114 (-0.52%) | 1,370 |
| 6 Sep 1999 | USD | 21.9316 | 21.9316 | 21.9316 | 21.9316 | 4.8035 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 21.9316 | 21.9316 | 21.9316 | 21.9316 | 4.8035 | 0.0 (0.0%) | 0 |
| 2 Sep 1999 | USD | 21.9316 | 21.9316 | 21.9316 | 21.9316 | 4.8035 | +0.114 (+0.52%) | 246,553 |
| 1 Sep 1999 | USD | 21.818 | 21.818 | 21.818 | 21.818 | 4.7786 | -0.228 (-1.03%) | 2,739 |
| 31 Aug 1999 | USD | 22.0457 | 22.0457 | 22.0457 | 22.0457 | 4.8284 | 0.0 (0.0%) | 0 |
| 30 Aug 1999 | USD | 22.0457 | 22.0457 | 22.0457 | 22.0457 | 4.8284 | 0.0 (0.0%) | 4,109 |
| 27 Aug 1999 | USD | 22.0457 | 22.0457 | 22.0457 | 22.0457 | 4.8284 | 0.0 (0.0%) | 2,283 |
| 26 Aug 1999 | USD | 22.0457 | 22.0457 | 22.0457 | 22.0457 | 4.8284 | -0.341 (-1.52%) | 1,826 |
| 25 Aug 1999 | USD | 22.3864 | 22.3864 | 22.3864 | 22.3864 | 4.9031 | 0.0 (0.0%) | 0 |
| 24 Aug 1999 | USD | 22.3864 | 22.3864 | 22.0457 | 22.3864 | 4.9031 | 0.0 (0.0%) | 10,045 |
| 23 Aug 1999 | USD | 22.3864 | 22.3864 | 22.3864 | 22.3864 | 4.9031 | +0.17 (+0.77%) | 457 |
| 20 Aug 1999 | USD | 22.1024 | 22.216 | 22.0457 | 22.216 | 4.8657 | +0.17 (+0.77%) | 150,671 |
| 19 Aug 1999 | USD | 22.0457 | 22.2727 | 22.0457 | 22.0457 | 4.8284 | 0.0 (0.0%) | 16,893 |
