| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1999 | USD | 22.0457 | 22.0457 | 22.0457 | 22.0457 | 4.8284 | 0.0 (0.0%) | 0 |
| 17 Aug 1999 | USD | 22.0457 | 22.0457 | 22.0457 | 22.0457 | 4.8284 | 0.0 (0.0%) | 0 |
| 16 Aug 1999 | USD | 22.0457 | 22.0457 | 22.0457 | 22.0457 | 4.8284 | 0.0 (0.0%) | 0 |
| 13 Aug 1999 | USD | 22.0457 | 22.0457 | 22.0457 | 22.0457 | 4.8284 | 0.0 (0.0%) | 913 |
| 12 Aug 1999 | USD | 22.0457 | 22.0457 | 22.0457 | 22.0457 | 4.8284 | 0.0 (0.0%) | 0 |
| 11 Aug 1999 | USD | 22.0457 | 22.0457 | 22.0457 | 22.0457 | 4.8284 | 0.0 (0.0%) | 14,611 |
| 10 Aug 1999 | USD | 22.0457 | 22.0457 | 22.0457 | 22.0457 | 4.8284 | 0.0 (0.0%) | 0 |
| 9 Aug 1999 | USD | 22.0457 | 22.0457 | 22.0457 | 22.0457 | 4.8284 | -0.17 (-0.77%) | 9,132 |
| 6 Aug 1999 | USD | 22.0457 | 22.216 | 22.0457 | 22.216 | 4.8657 | -0.057 (-0.25%) | 95,882 |
| 5 Aug 1999 | USD | 22.1592 | 22.2727 | 22.1592 | 22.2727 | 4.8782 | +0.114 (+0.51%) | 75,792 |
| 4 Aug 1999 | USD | 22.1592 | 22.1592 | 22.1592 | 22.1592 | 4.8533 | -0.057 (-0.26%) | 913 |
| 3 Aug 1999 | USD | 22.216 | 22.216 | 22.216 | 22.216 | 4.8657 | 0.0 (0.0%) | 0 |
| 2 Aug 1999 | USD | 22.216 | 22.216 | 22.216 | 22.216 | 4.8657 | 0.0 (0.0%) | 0 |
| 30 Jul 1999 | USD | 22.216 | 22.216 | 22.216 | 22.216 | 4.8657 | 0.0 (0.0%) | 0 |
| 29 Jul 1999 | USD | 22.0457 | 22.216 | 22.0457 | 22.216 | 4.8657 | -0.17 (-0.76%) | 104,100 |
| 28 Jul 1999 | USD | 22.0457 | 22.3864 | 22.0457 | 22.3864 | 4.9031 | -0.114 (-0.51%) | 18,263 |
| 27 Jul 1999 | USD | 22.5002 | 22.5002 | 22.5002 | 22.5002 | 4.928 | 0.0 (0.0%) | 0 |
| 26 Jul 1999 | USD | 22.5002 | 22.5002 | 22.5002 | 22.5002 | 4.928 | +0.455 (+2.06%) | 457 |
| 23 Jul 1999 | USD | 22.0457 | 22.0457 | 22.0457 | 22.0457 | 4.8284 | 0.0 (0.0%) | 0 |
| 22 Jul 1999 | USD | 22.0457 | 22.0457 | 22.0457 | 22.0457 | 4.8284 | 0.0 (0.0%) | 0 |
| 21 Jul 1999 | USD | 22.0457 | 22.0457 | 22.0457 | 22.0457 | 4.8284 | -0.227 (-1.02%) | 913 |
| 20 Jul 1999 | USD | 22.3864 | 22.3864 | 22.0457 | 22.2727 | 4.8782 | -0.114 (-0.51%) | 29,678 |
| 19 Jul 1999 | USD | 22.3864 | 22.3864 | 22.3864 | 22.3864 | 4.9031 | 0.0 (0.0%) | 2,283 |
| 16 Jul 1999 | USD | 22.6138 | 22.7275 | 22.3864 | 22.3864 | 4.9031 | 0.0 (0.0%) | 15,067 |
| 15 Jul 1999 | USD | 22.3864 | 22.3864 | 22.3864 | 22.3864 | 4.9031 | 0.0 (0.0%) | 0 |
| 14 Jul 1999 | USD | 22.3864 | 22.3864 | 22.3864 | 22.3864 | 4.9031 | -0.114 (-0.51%) | 5,479 |
| 13 Jul 1999 | USD | 22.2727 | 22.5002 | 22.2727 | 22.5002 | 4.928 | +0.455 (+2.06%) | 18,263 |
| 12 Jul 1999 | USD | 22.1592 | 22.1592 | 22.0457 | 22.0457 | 4.8284 | -0.227 (-1.02%) | 14,154 |
| 9 Jul 1999 | USD | 22.2727 | 22.2727 | 22.2727 | 22.2727 | 4.8782 | 0.0 (0.0%) | 0 |
| 8 Jul 1999 | USD | 22.1592 | 22.2727 | 22.1592 | 22.2727 | 4.8782 | +0.114 (+0.51%) | 21,459 |
