| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1999 | USD | 22.1592 | 22.1592 | 22.1592 | 22.1592 | 4.8533 | -0.114 (-0.51%) | 6,392 |
| 6 Jul 1999 | USD | 22.2727 | 22.2727 | 22.2727 | 22.2727 | 4.8782 | -0.228 (-1.01%) | 2,283 |
| 5 Jul 1999 | USD | 22.5002 | 22.5002 | 22.5002 | 22.5002 | 4.928 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 22.5002 | 22.5002 | 22.5002 | 22.5002 | 4.928 | +0.228 (+1.02%) | 4,566 |
| 1 Jul 1999 | USD | 22.2727 | 22.2727 | 22.2727 | 22.2727 | 4.8782 | 0.0 (0.0%) | 913 |
| 30 Jun 1999 | USD | 22.2727 | 22.2727 | 22.2727 | 22.2727 | 4.8782 | 0.0 (0.0%) | 2,283 |
| 29 Jun 1999 | USD | 22.2727 | 22.2727 | 22.2727 | 22.2727 | 4.8782 | 0.0 (0.0%) | 0 |
| 28 Jun 1999 | USD | 22.2727 | 22.2727 | 22.2727 | 22.2727 | 4.8782 | 0.0 (0.0%) | 0 |
| 25 Jun 1999 | USD | 22.1592 | 22.2727 | 22.1592 | 22.2727 | 4.8782 | +0.114 (+0.51%) | 18,720 |
| 24 Jun 1999 | USD | 22.1592 | 22.216 | 22.1592 | 22.1592 | 4.8533 | -0.341 (-1.52%) | 184,002 |
| 23 Jun 1999 | USD | 22.5002 | 22.5002 | 22.5002 | 22.5002 | 4.928 | 0.0 (0.0%) | 0 |
| 22 Jun 1999 | USD | 22.5002 | 22.5002 | 22.5002 | 22.5002 | 4.928 | 0.0 (0.0%) | 0 |
| 21 Jun 1999 | USD | 22.1592 | 22.5002 | 22.1592 | 22.5002 | 4.928 | +0.284 (+1.28%) | 2,283 |
| 18 Jun 1999 | USD | 22.216 | 22.216 | 22.216 | 22.216 | 4.8657 | 0.0 (0.0%) | 0 |
| 17 Jun 1999 | USD | 22.216 | 22.216 | 22.216 | 22.216 | 4.8657 | 0.0 (0.0%) | 0 |
| 16 Jun 1999 | USD | 22.216 | 22.216 | 22.216 | 22.216 | 4.8657 | 0.0 (0.0%) | 0 |
| 15 Jun 1999 | USD | 22.216 | 22.216 | 22.216 | 22.216 | 4.8657 | -0.057 (-0.25%) | 3,196 |
| 14 Jun 1999 | USD | 22.2727 | 22.2727 | 22.2727 | 22.2727 | 4.8782 | 0.0 (0.0%) | 0 |
| 11 Jun 1999 | USD | 22.2727 | 22.2727 | 22.2727 | 22.2727 | 4.8782 | 0.0 (0.0%) | 0 |
| 10 Jun 1999 | USD | 22.2727 | 22.2727 | 22.2727 | 22.2727 | 4.8782 | 0.0 (0.0%) | 0 |
| 9 Jun 1999 | USD | 22.2727 | 22.2727 | 22.2727 | 22.2727 | 4.8782 | +0.227 (+1.03%) | 13,697 |
| 8 Jun 1999 | USD | 22.0457 | 22.0457 | 22.0457 | 22.0457 | 4.8284 | 0.0 (0.0%) | 0 |
| 7 Jun 1999 | USD | 22.0457 | 22.2727 | 22.0457 | 22.0457 | 4.8284 | 0.0 (0.0%) | 14,611 |
| 4 Jun 1999 | USD | 22.1592 | 22.2727 | 22.0457 | 22.0457 | 4.8284 | -0.227 (-1.02%) | 19,633 |
| 3 Jun 1999 | USD | 22.2727 | 22.2727 | 22.2727 | 22.2727 | 4.8782 | 0.0 (0.0%) | 0 |
| 2 Jun 1999 | USD | 22.2727 | 22.2727 | 22.2727 | 22.2727 | 4.8782 | 0.0 (0.0%) | 0 |
| 1 Jun 1999 | USD | 22.2727 | 22.2727 | 22.2727 | 22.2727 | 4.8782 | +0.114 (+0.51%) | 3,653 |
| 31 May 1999 | USD | 22.1592 | 22.1592 | 22.1592 | 22.1592 | 4.8533 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 22.1592 | 22.1592 | 22.1592 | 22.1592 | 4.8533 | 0.0 (0.0%) | 0 |
| 27 May 1999 | USD | 22.1592 | 22.1592 | 22.1592 | 22.1592 | 4.8533 | 0.0 (0.0%) | 0 |
