| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1999 | USD | 22.3864 | 22.3864 | 22.3864 | 22.3864 | 4.9031 | 0.0 (0.0%) | 9,132 |
| 13 Apr 1999 | USD | 22.3864 | 22.3864 | 22.3864 | 22.3864 | 4.9031 | 0.0 (0.0%) | 0 |
| 12 Apr 1999 | USD | 22.3864 | 22.3864 | 22.3864 | 22.3864 | 4.9031 | 0.0 (0.0%) | 4,566 |
| 9 Apr 1999 | USD | 22.3864 | 22.3864 | 22.3864 | 22.3864 | 4.9031 | -0.227 (-1.01%) | 457 |
| 8 Apr 1999 | USD | 22.6138 | 22.6138 | 22.6138 | 22.6138 | 4.9529 | +0.227 (+1.02%) | 4,566 |
| 7 Apr 1999 | USD | 22.3864 | 22.3864 | 22.3864 | 22.3864 | 4.9031 | 0.0 (0.0%) | 0 |
| 6 Apr 1999 | USD | 22.3864 | 22.3864 | 22.3864 | 22.3864 | 4.9031 | 0.0 (0.0%) | 9,132 |
| 5 Apr 1999 | USD | 22.3864 | 22.3864 | 22.3864 | 22.3864 | 4.9031 | 0.0 (0.0%) | 0 |
| 2 Apr 1999 | USD | 22.3864 | 22.3864 | 22.3864 | 22.3864 | 4.9031 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 22.3864 | 22.3864 | 22.3864 | 22.3864 | 4.9031 | 0.0 (0.0%) | 0 |
| 31 Mar 1999 | USD | 22.3864 | 22.3864 | 22.3864 | 22.3864 | 4.9031 | 0.0 (0.0%) | 0 |
| 30 Mar 1999 | USD | 22.3864 | 22.3864 | 22.3864 | 22.3864 | 4.9031 | 0.0 (0.0%) | 0 |
| 29 Mar 1999 | USD | 22.3864 | 22.3864 | 22.3864 | 22.3864 | 4.9031 | -0.114 (-0.51%) | 2,283 |
| 26 Mar 1999 | USD | 22.3864 | 22.5002 | 22.3864 | 22.5002 | 4.928 | +0.114 (+0.51%) | 13,697 |
| 25 Mar 1999 | USD | 22.3864 | 22.3864 | 22.3864 | 22.3864 | 4.9031 | -0.171 (-0.76%) | 913 |
| 24 Mar 1999 | USD | 22.4434 | 22.557 | 22.4434 | 22.557 | 4.9404 | -0.057 (-0.25%) | 39,722 |
| 23 Mar 1999 | USD | 22.5002 | 22.6138 | 22.5002 | 22.6138 | 4.9529 | +0.114 (+0.50%) | 19,633 |
| 22 Mar 1999 | USD | 22.5002 | 22.5002 | 22.5002 | 22.5002 | 4.928 | -0.227 (-1.00%) | 5,936 |
| 19 Mar 1999 | USD | 22.7275 | 22.7275 | 22.7275 | 22.7275 | 4.9778 | 0.0 (0.0%) | 0 |
| 18 Mar 1999 | USD | 22.7275 | 22.7275 | 22.7275 | 22.7275 | 4.9778 | 0.0 (0.0%) | 0 |
| 17 Mar 1999 | USD | 22.7275 | 22.7275 | 22.7275 | 22.7275 | 4.9778 | +0.114 (+0.50%) | 1,826 |
| 16 Mar 1999 | USD | 22.6138 | 22.6138 | 22.6138 | 22.6138 | 4.9529 | 0.0 (0.0%) | 0 |
| 15 Mar 1999 | USD | 22.6138 | 22.6138 | 22.6138 | 22.6138 | 4.9529 | 0.0 (0.0%) | 0 |
| 12 Mar 1999 | USD | 22.6138 | 22.6138 | 22.6138 | 22.6138 | 4.9529 | +0.227 (+1.02%) | 3,653 |
| 11 Mar 1999 | USD | 22.3864 | 22.3864 | 22.3864 | 22.3864 | 4.9031 | -0.227 (-1.01%) | 3,653 |
| 10 Mar 1999 | USD | 22.6138 | 22.6138 | 22.6138 | 22.6138 | 4.9529 | 0.0 (0.0%) | 0 |
| 9 Mar 1999 | USD | 22.6138 | 22.6138 | 22.6138 | 22.6138 | 4.9529 | 0.0 (0.0%) | 0 |
| 8 Mar 1999 | USD | 22.841 | 22.841 | 22.3864 | 22.6138 | 4.9529 | +0.227 (+1.02%) | 5,936 |
| 5 Mar 1999 | USD | 22.3864 | 22.3864 | 22.3864 | 22.3864 | 4.9031 | -0.455 (-1.99%) | 913 |
| 4 Mar 1999 | USD | 22.841 | 22.841 | 22.841 | 22.841 | 5.0026 | +0.455 (+2.03%) | 913 |
