| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1999 | USD | 22.3864 | 22.3864 | 22.3864 | 22.3864 | 4.9031 | -0.455 (-1.99%) | 2,283 |
| 2 Mar 1999 | USD | 22.841 | 22.841 | 22.841 | 22.841 | 5.0026 | 0.0 (0.0%) | 0 |
| 1 Mar 1999 | USD | 22.841 | 22.841 | 22.841 | 22.841 | 5.0026 | 0.0 (0.0%) | 0 |
| 26 Feb 1999 | USD | 22.841 | 22.841 | 22.841 | 22.841 | 5.0026 | 0.0 (0.0%) | 0 |
| 25 Feb 1999 | USD | 22.841 | 22.841 | 22.841 | 22.841 | 5.0026 | 0.0 (0.0%) | 0 |
| 24 Feb 1999 | USD | 22.841 | 22.841 | 22.841 | 22.841 | 5.0026 | 0.0 (0.0%) | 0 |
| 23 Feb 1999 | USD | 22.841 | 22.841 | 22.841 | 22.841 | 5.0026 | 0.0 (0.0%) | 457 |
| 22 Feb 1999 | USD | 22.841 | 22.841 | 22.841 | 22.841 | 5.0026 | 0.0 (0.0%) | 0 |
| 19 Feb 1999 | USD | 22.841 | 22.841 | 22.841 | 22.841 | 5.0026 | +0.383 (+1.71%) | 913 |
| 18 Feb 1999 | USD | 22.3864 | 22.4576 | 22.2727 | 22.4576 | 4.9187 | +0.071 (+0.32%) | 27,395 |
| 17 Feb 1999 | USD | 22.3864 | 22.3864 | 22.3864 | 22.3864 | 4.9031 | -0.114 (-0.51%) | 9,132 |
| 16 Feb 1999 | USD | 22.3864 | 22.5002 | 22.3864 | 22.5002 | 4.928 | +0.114 (+0.51%) | 8,675 |
| 15 Feb 1999 | USD | 22.3864 | 22.3864 | 22.3864 | 22.3864 | 4.9031 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 22.3864 | 22.3864 | 22.3864 | 22.3864 | 4.9031 | -0.114 (-0.51%) | 2,283 |
| 11 Feb 1999 | USD | 22.5002 | 22.5002 | 22.5002 | 22.5002 | 4.928 | 0.0 (0.0%) | 0 |
| 10 Feb 1999 | USD | 22.5002 | 22.5002 | 22.5002 | 22.5002 | 4.928 | 0.0 (0.0%) | 0 |
| 9 Feb 1999 | USD | 22.3864 | 22.5002 | 22.3864 | 22.5002 | 4.928 | 0.0 (0.0%) | 5,936 |
| 8 Feb 1999 | USD | 22.3864 | 22.5002 | 22.3864 | 22.5002 | 4.928 | +0.114 (+0.51%) | 5,479 |
| 5 Feb 1999 | USD | 22.3864 | 22.3864 | 22.3864 | 22.3864 | 4.9031 | 0.0 (0.0%) | 0 |
| 4 Feb 1999 | USD | 22.3864 | 22.3864 | 22.3864 | 22.3864 | 4.9031 | 0.0 (0.0%) | 2,739 |
| 3 Feb 1999 | USD | 22.3864 | 22.3864 | 22.3864 | 22.3864 | 4.9031 | 0.0 (0.0%) | 0 |
| 2 Feb 1999 | USD | 22.3864 | 22.5002 | 22.0457 | 22.3864 | 4.9031 | -0.227 (-1.01%) | 39,266 |
| 1 Feb 1999 | USD | 22.6138 | 22.6138 | 22.6138 | 22.6138 | 4.9529 | 0.0 (0.0%) | 0 |
| 29 Jan 1999 | USD | 22.0457 | 22.6138 | 22.0457 | 22.6138 | 4.9529 | +0.568 (+2.58%) | 7,762 |
| 28 Jan 1999 | USD | 22.0457 | 22.0457 | 22.0457 | 22.0457 | 4.8284 | 0.0 (0.0%) | 0 |
| 27 Jan 1999 | USD | 22.0457 | 22.0457 | 22.0457 | 22.0457 | 4.8284 | 0.0 (0.0%) | 0 |
| 26 Jan 1999 | USD | 22.0457 | 22.0457 | 22.0457 | 22.0457 | 4.8284 | 0.0 (0.0%) | 3,653 |
| 25 Jan 1999 | USD | 22.0457 | 22.0457 | 22.0457 | 22.0457 | 4.8284 | -0.455 (-2.02%) | 913 |
| 22 Jan 1999 | USD | 22.5002 | 22.5002 | 22.5002 | 22.5002 | 4.928 | 0.0 (0.0%) | 0 |
| 21 Jan 1999 | USD | 22.5002 | 22.5002 | 22.5002 | 22.5002 | 4.928 | 0.0 (0.0%) | 0 |
