| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1999 | USD | 22.7275 | 22.7275 | 22.2727 | 22.5002 | 4.928 | -0.455 (-1.98%) | 6,392 |
| 19 Jan 1999 | USD | 22.9549 | 22.9549 | 22.9549 | 22.9549 | 5.0276 | +0.227 (+1.00%) | 913 |
| 18 Jan 1999 | USD | 22.7275 | 22.7275 | 22.7275 | 22.7275 | 4.9778 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 22.7275 | 22.7275 | 22.7275 | 22.7275 | 4.9778 | +0.227 (+1.01%) | 913 |
| 14 Jan 1999 | USD | 22.5002 | 22.5002 | 22.5002 | 22.5002 | 4.928 | 0.0 (0.0%) | 0 |
| 13 Jan 1999 | USD | 22.5002 | 22.5002 | 22.5002 | 22.5002 | 4.928 | -0.227 (-1.00%) | 2,739 |
| 12 Jan 1999 | USD | 22.9549 | 22.9549 | 22.0457 | 22.7275 | 4.9778 | +0.227 (+1.01%) | 55,703 |
| 11 Jan 1999 | USD | 22.5002 | 22.5002 | 22.5002 | 22.5002 | 4.928 | -0.682 (-2.94%) | 4,566 |
| 8 Jan 1999 | USD | 22.5002 | 23.1821 | 22.5002 | 23.1821 | 5.0773 | +0.909 (+4.08%) | 19,633 |
| 7 Jan 1999 | USD | 22.2727 | 22.2727 | 22.2727 | 22.2727 | 4.8782 | -0.228 (-1.01%) | 457 |
| 6 Jan 1999 | USD | 22.1592 | 22.5002 | 22.1592 | 22.5002 | 4.928 | +0.228 (+1.02%) | 16,437 |
| 5 Jan 1999 | USD | 22.2727 | 22.2727 | 22.2727 | 22.2727 | 4.8782 | 0.0 (0.0%) | 0 |
| 4 Jan 1999 | USD | 22.6138 | 22.6138 | 21.818 | 22.2727 | 4.8782 | -0.341 (-1.51%) | 13,697 |
| 1 Jan 1999 | USD | 22.6138 | 22.6138 | 22.6138 | 22.6138 | 4.9529 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 22.6138 | 22.6138 | 22.6138 | 22.6138 | 4.9529 | 0.0 (0.0%) | 913 |
| 30 Dec 1998 | USD | 22.6138 | 22.7275 | 22.6138 | 22.6138 | 4.9529 | 0.0 (0.0%) | 7,762 |
| 29 Dec 1998 | USD | 22.6138 | 22.6138 | 22.6138 | 22.6138 | 4.9529 | -0.114 (-0.50%) | 913 |
| 28 Dec 1998 | USD | 22.557 | 23.0684 | 22.5002 | 22.7275 | 4.9778 | +0.171 (+0.76%) | 16,893 |
| 25 Dec 1998 | USD | 22.557 | 22.557 | 22.557 | 22.557 | 4.9404 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 22.557 | 22.557 | 22.557 | 22.557 | 4.9404 | 0.0 (0.0%) | 0 |
| 23 Dec 1998 | USD | 22.841 | 22.841 | 22.557 | 22.557 | 4.9404 | -0.057 (-0.25%) | 3,196 |
| 22 Dec 1998 | USD | 22.6138 | 22.6138 | 22.6138 | 22.6138 | 4.9529 | 0.0 (0.0%) | 0 |
| 21 Dec 1998 | USD | 22.841 | 22.841 | 22.6138 | 22.6138 | 4.9529 | -0.114 (-0.50%) | 4,109 |
| 18 Dec 1998 | USD | 22.6138 | 22.7275 | 22.6138 | 22.7275 | 4.9778 | +0.114 (+0.50%) | 20,090 |
| 17 Dec 1998 | USD | 22.6138 | 22.6138 | 22.6138 | 22.6138 | 4.9529 | 0.0 (0.0%) | 1,370 |
| 16 Dec 1998 | USD | 22.6138 | 22.6138 | 22.6138 | 22.6138 | 4.9529 | -0.114 (-0.50%) | 913 |
| 15 Dec 1998 | USD | 22.7275 | 22.7275 | 22.6138 | 22.7275 | 4.9778 | +0.114 (+0.50%) | 22,372 |
| 14 Dec 1998 | USD | 22.6138 | 22.6138 | 22.6138 | 22.6138 | 4.9529 | 0.0 (0.0%) | 8,218 |
| 11 Dec 1998 | USD | 22.6138 | 22.6138 | 22.6138 | 22.6138 | 4.9529 | -0.114 (-0.50%) | 5,936 |
| 10 Dec 1998 | USD | 22.7275 | 22.7275 | 22.7275 | 22.7275 | 4.9778 | 0.0 (0.0%) | 6,849 |
