| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1998 | USD | 22.7275 | 22.7275 | 22.7275 | 22.7275 | 4.9778 | -0.227 (-0.99%) | 457 |
| 8 Dec 1998 | USD | 23.0684 | 23.0684 | 22.9549 | 22.9549 | 5.0276 | +0.227 (+1.00%) | 6,849 |
| 7 Dec 1998 | USD | 22.7275 | 22.7275 | 22.7275 | 22.7275 | 4.9778 | 0.0 (0.0%) | 2,283 |
| 4 Dec 1998 | USD | 22.7275 | 22.7275 | 22.7275 | 22.7275 | 4.9778 | 0.0 (0.0%) | 0 |
| 3 Dec 1998 | USD | 22.841 | 22.841 | 22.7275 | 22.7275 | 4.9778 | -0.114 (-0.50%) | 4,109 |
| 2 Dec 1998 | USD | 22.841 | 22.841 | 22.841 | 22.841 | 5.0026 | -0.114 (-0.50%) | 9,132 |
| 1 Dec 1998 | USD | 22.9549 | 22.9549 | 22.9549 | 22.9549 | 5.0276 | +0.114 (+0.50%) | 1,826 |
| 30 Nov 1998 | USD | 22.841 | 22.841 | 22.841 | 22.841 | 5.0026 | 0.0 (0.0%) | 0 |
| 27 Nov 1998 | USD | 22.841 | 22.841 | 22.841 | 22.841 | 5.0026 | -0.795 (-3.37%) | 457 |
| 26 Nov 1998 | USD | 23.6364 | 23.6364 | 23.6364 | 23.6364 | 5.1768 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 23.6364 | 23.6364 | 23.6364 | 23.6364 | 5.1768 | 0.0 (0.0%) | 0 |
| 24 Nov 1998 | USD | 23.4094 | 23.6364 | 23.4094 | 23.6364 | 5.1768 | +0.909 (+4.00%) | 5,479 |
| 23 Nov 1998 | USD | 22.7275 | 22.7275 | 22.7275 | 22.7275 | 4.9778 | 0.0 (0.0%) | 1,370 |
| 20 Nov 1998 | USD | 22.7275 | 22.7275 | 22.7275 | 22.7275 | 4.9778 | -0.682 (-2.91%) | 3,196 |
| 19 Nov 1998 | USD | 23.4094 | 23.4094 | 23.4094 | 23.4094 | 5.1271 | 0.0 (0.0%) | 0 |
| 18 Nov 1998 | USD | 23.4094 | 23.4094 | 23.4094 | 23.4094 | 5.1271 | +0.682 (+3.00%) | 1,370 |
| 17 Nov 1998 | USD | 22.7275 | 22.7275 | 22.7275 | 22.7275 | 4.9778 | +0.227 (+1.01%) | 13,697 |
| 16 Nov 1998 | USD | 23.4094 | 23.4094 | 22.3864 | 22.5002 | 4.928 | -0.511 (-2.22%) | 16,893 |
| 13 Nov 1998 | USD | 23.0112 | 23.0112 | 23.0112 | 23.0112 | 5.0399 | 0.0 (0.0%) | 0 |
| 12 Nov 1998 | USD | 22.9549 | 23.0112 | 22.9549 | 23.0112 | 5.0399 | +0.625 (+2.79%) | 18,263 |
| 11 Nov 1998 | USD | 22.3864 | 22.5002 | 22.3864 | 22.3864 | 4.9031 | -0.114 (-0.51%) | 4,566 |
| 10 Nov 1998 | USD | 22.841 | 23.5229 | 22.5002 | 22.5002 | 4.928 | -0.682 (-2.94%) | 4,566 |
| 9 Nov 1998 | USD | 23.5229 | 23.6364 | 23.1821 | 23.1821 | 5.0773 | -0.341 (-1.45%) | 28,765 |
| 6 Nov 1998 | USD | 23.5229 | 23.5229 | 23.5229 | 23.5229 | 5.152 | 0.0 (0.0%) | 0 |
| 5 Nov 1998 | USD | 23.5229 | 23.5229 | 23.5229 | 23.5229 | 5.152 | +0.114 (+0.48%) | 2,283 |
| 4 Nov 1998 | USD | 23.4094 | 23.4094 | 23.4094 | 23.4094 | 5.1271 | -0.114 (-0.48%) | 2,283 |
| 3 Nov 1998 | USD | 23.5229 | 23.5229 | 23.4094 | 23.5229 | 5.152 | +0.341 (+1.47%) | 17,350 |
| 2 Nov 1998 | USD | 23.1821 | 23.1821 | 23.1821 | 23.1821 | 5.0773 | 0.0 (0.0%) | 0 |
| 30 Oct 1998 | USD | 23.1821 | 23.1821 | 23.1821 | 23.1821 | 5.0773 | -0.341 (-1.45%) | 457 |
| 29 Oct 1998 | USD | 23.5229 | 23.5229 | 23.5229 | 23.5229 | 5.152 | -0.795 (-3.27%) | 6,849 |
