| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1998 | USD | 24.3184 | 24.3184 | 24.3184 | 24.3184 | 5.3262 | +1.136 (+4.90%) | 913 |
| 27 Oct 1998 | USD | 23.1821 | 23.1821 | 23.1821 | 23.1821 | 5.0773 | 0.0 (0.0%) | 0 |
| 26 Oct 1998 | USD | 23.1821 | 23.1821 | 23.1821 | 23.1821 | 5.0773 | -0.909 (-3.77%) | 913 |
| 23 Oct 1998 | USD | 24.0907 | 24.0907 | 24.0907 | 24.0907 | 5.2763 | +1.363 (+6.00%) | 3,196 |
| 22 Oct 1998 | USD | 22.7275 | 22.7275 | 22.7275 | 22.7275 | 4.9778 | 0.0 (0.0%) | 0 |
| 21 Oct 1998 | USD | 22.7275 | 22.7275 | 22.7275 | 22.7275 | 4.9778 | 0.0 (0.0%) | 0 |
| 20 Oct 1998 | USD | 22.7275 | 22.7275 | 22.7275 | 22.7275 | 4.9778 | 0.0 (0.0%) | 0 |
| 19 Oct 1998 | USD | 22.7275 | 22.7275 | 22.7275 | 22.7275 | 4.9778 | 0.0 (0.0%) | 1,826 |
| 16 Oct 1998 | USD | 22.7275 | 22.7275 | 22.7275 | 22.7275 | 4.9778 | -0.227 (-0.99%) | 1,826 |
| 15 Oct 1998 | USD | 22.9549 | 22.9549 | 22.9549 | 22.9549 | 5.0276 | 0.0 (0.0%) | 0 |
| 14 Oct 1998 | USD | 22.9549 | 22.9549 | 22.9549 | 22.9549 | 5.0276 | 0.0 (0.0%) | 0 |
| 13 Oct 1998 | USD | 22.9549 | 22.9549 | 22.9549 | 22.9549 | 5.0276 | -0.114 (-0.49%) | 12,784 |
| 12 Oct 1998 | USD | 23.0684 | 23.0684 | 23.0684 | 23.0684 | 5.0524 | 0.0 (0.0%) | 0 |
| 9 Oct 1998 | USD | 23.3524 | 23.3524 | 22.9549 | 23.0684 | 5.0524 | +0.114 (+0.49%) | 9,588 |
| 8 Oct 1998 | USD | 22.9549 | 22.9549 | 22.9549 | 22.9549 | 5.0276 | 0.0 (0.0%) | 0 |
| 7 Oct 1998 | USD | 22.9549 | 22.9549 | 22.9549 | 22.9549 | 5.0276 | 0.0 (0.0%) | 0 |
| 6 Oct 1998 | USD | 22.9549 | 22.9549 | 22.9549 | 22.9549 | 5.0276 | 0.0 (0.0%) | 1,826 |
| 5 Oct 1998 | USD | 22.9549 | 22.9549 | 22.9549 | 22.9549 | 5.0276 | +0.114 (+0.50%) | 4,566 |
| 2 Oct 1998 | USD | 22.841 | 22.841 | 22.841 | 22.841 | 5.0026 | 0.0 (0.0%) | 0 |
| 1 Oct 1998 | USD | 22.841 | 22.841 | 22.841 | 22.841 | 5.0026 | 0.0 (0.0%) | 0 |
| 30 Sep 1998 | USD | 22.7275 | 22.841 | 22.7275 | 22.841 | 5.0026 | -0.341 (-1.47%) | 45,658 |
| 29 Sep 1998 | USD | 23.1821 | 23.1821 | 23.1821 | 23.1821 | 5.0773 | 0.0 (0.0%) | 0 |
| 28 Sep 1998 | USD | 23.1821 | 23.1821 | 23.1821 | 23.1821 | 5.0773 | 0.0 (0.0%) | 0 |
| 25 Sep 1998 | USD | 22.7275 | 23.1821 | 22.7275 | 23.1821 | 5.0773 | +0.455 (+2.00%) | 8,218 |
| 24 Sep 1998 | USD | 22.7275 | 22.7275 | 22.7275 | 22.7275 | 4.9778 | 0.0 (0.0%) | 0 |
| 23 Sep 1998 | USD | 23.1821 | 23.1821 | 22.7275 | 22.7275 | 4.9778 | -1.477 (-6.10%) | 6,849 |
| 22 Sep 1998 | USD | 24.2048 | 24.2048 | 24.2048 | 24.2048 | 5.3013 | -0.341 (-1.39%) | 1,826 |
| 21 Sep 1998 | USD | 24.5455 | 24.5455 | 24.5455 | 24.5455 | 5.376 | 0.0 (0.0%) | 0 |
| 18 Sep 1998 | USD | 24.5455 | 24.5455 | 24.5455 | 24.5455 | 5.376 | +0.909 (+3.85%) | 1,826 |
| 17 Sep 1998 | USD | 23.6364 | 23.6364 | 23.6364 | 23.6364 | 5.1768 | 0.0 (0.0%) | 0 |
