| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1998 | USD | 23.6364 | 23.6364 | 23.6364 | 23.6364 | 5.1768 | 0.0 (0.0%) | 0 |
| 15 Sep 1998 | USD | 23.6364 | 23.6364 | 23.6364 | 23.6364 | 5.1768 | 0.0 (0.0%) | 0 |
| 14 Sep 1998 | USD | 23.6364 | 23.6364 | 23.6364 | 23.6364 | 5.1768 | 0.0 (0.0%) | 0 |
| 11 Sep 1998 | USD | 22.2727 | 23.6364 | 22.2727 | 23.6364 | 5.1768 | +0.341 (+1.46%) | 5,479 |
| 10 Sep 1998 | USD | 23.2956 | 23.2956 | 23.2956 | 23.2956 | 5.1022 | 0.0 (0.0%) | 5,022 |
| 9 Sep 1998 | USD | 23.6364 | 23.6364 | 21.7049 | 23.2956 | 5.1022 | -1.477 (-5.96%) | 57,072 |
| 8 Sep 1998 | USD | 24.0907 | 24.7728 | 23.9777 | 24.7728 | 5.4257 | +0.682 (+2.83%) | 24,199 |
| 7 Sep 1998 | USD | 24.0907 | 24.0907 | 24.0907 | 24.0907 | 5.2763 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 24.7728 | 25.1137 | 24.0907 | 24.0907 | 5.2763 | -0.455 (-1.85%) | 9,588 |
| 3 Sep 1998 | USD | 24.5455 | 24.5455 | 24.5455 | 24.5455 | 5.376 | 0.0 (0.0%) | 0 |
| 2 Sep 1998 | USD | 24.5455 | 24.5455 | 24.5455 | 24.5455 | 5.376 | 0.0 (0.0%) | 0 |
| 1 Sep 1998 | USD | 26.1368 | 26.1368 | 24.5455 | 24.5455 | 5.376 | -1.591 (-6.09%) | 26,938 |
| 31 Aug 1998 | USD | 26.1368 | 26.1368 | 26.1368 | 26.1368 | 5.7245 | -0.284 (-1.07%) | 4,109 |
| 28 Aug 1998 | USD | 26.4208 | 26.4208 | 26.4208 | 26.4208 | 5.7867 | 0.0 (0.0%) | 0 |
| 27 Aug 1998 | USD | 25.9092 | 27.2162 | 25.9092 | 26.4208 | 5.7867 | +0.853 (+3.33%) | 60,725 |
| 26 Aug 1998 | USD | 25.5683 | 25.5683 | 25.5683 | 25.5683 | 5.6 | 0.0 (0.0%) | 0 |
| 25 Aug 1998 | USD | 25.5683 | 25.5683 | 25.5683 | 25.5683 | 5.6 | 0.0 (0.0%) | 0 |
| 24 Aug 1998 | USD | 25.5683 | 25.5683 | 25.5683 | 25.5683 | 5.6 | -1.023 (-3.85%) | 457 |
| 21 Aug 1998 | USD | 27.0455 | 27.0455 | 26.591 | 26.591 | 5.824 | -0.682 (-2.50%) | 7,762 |
| 20 Aug 1998 | USD | 27.2726 | 27.2726 | 27.2726 | 27.2726 | 5.9732 | 0.0 (0.0%) | 0 |
| 19 Aug 1998 | USD | 27.2726 | 27.2726 | 27.2726 | 27.2726 | 5.9732 | 0.0 (0.0%) | 0 |
| 18 Aug 1998 | USD | 27.2726 | 27.2726 | 27.2726 | 27.2726 | 5.9732 | 0.0 (0.0%) | 0 |
| 17 Aug 1998 | USD | 27.5004 | 27.5004 | 27.2726 | 27.2726 | 5.9732 | 0.0 (0.0%) | 8,218 |
| 14 Aug 1998 | USD | 27.2726 | 27.2726 | 27.2726 | 27.2726 | 5.9732 | 0.0 (0.0%) | 8,675 |
| 13 Aug 1998 | USD | 27.2726 | 27.2726 | 27.2726 | 27.2726 | 5.9732 | 0.0 (0.0%) | 5,936 |
| 12 Aug 1998 | USD | 27.2726 | 27.2726 | 27.2726 | 27.2726 | 5.9732 | 0.0 (0.0%) | 0 |
| 11 Aug 1998 | USD | 27.2726 | 27.3298 | 27.2726 | 27.2726 | 5.9732 | -0.341 (-1.24%) | 64,378 |
| 10 Aug 1998 | USD | 27.2726 | 27.6139 | 27.2726 | 27.6139 | 6.048 | +0.341 (+1.25%) | 27,395 |
| 7 Aug 1998 | USD | 27.1591 | 27.7274 | 27.1591 | 27.2726 | 5.9732 | 0.0 (0.0%) | 49,767 |
| 6 Aug 1998 | USD | 27.2726 | 27.9547 | 27.2726 | 27.2726 | 5.9732 | -0.114 (-0.42%) | 5,936 |
