Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 1998 | USD | 27.3868 | 27.3868 | 27.3868 | 27.3868 | 5.9983 | +0.114 (+0.42%) | 913 |
4 Aug 1998 | USD | 27.2726 | 27.6139 | 27.2726 | 27.2726 | 5.9732 | -0.057 (-0.21%) | 16,893 |
3 Aug 1998 | USD | 27.3298 | 27.3298 | 27.3298 | 27.3298 | 5.9858 | +0.057 (+0.21%) | 8,218 |
31 Jul 1998 | USD | 27.2726 | 27.2726 | 27.2726 | 27.2726 | 5.9732 | 0.0 (0.0%) | 4,566 |
30 Jul 1998 | USD | 27.9547 | 27.9547 | 27.2726 | 27.2726 | 5.9732 | -0.682 (-2.44%) | 4,566 |
29 Jul 1998 | USD | 27.9547 | 27.9547 | 27.9547 | 27.9547 | 6.1226 | +0.454 (+1.65%) | 457 |
28 Jul 1998 | USD | 27.5004 | 27.5004 | 27.5004 | 27.5004 | 6.0231 | -0.454 (-1.63%) | 14,611 |
27 Jul 1998 | USD | 27.3868 | 27.9547 | 27.3868 | 27.9547 | 6.1226 | +0.568 (+2.07%) | 15,067 |
24 Jul 1998 | USD | 27.3868 | 27.3868 | 27.3868 | 27.3868 | 5.9983 | 0.0 (0.0%) | 0 |
23 Jul 1998 | USD | 27.3868 | 27.3868 | 27.3868 | 27.3868 | 5.9983 | 0.0 (0.0%) | 0 |
22 Jul 1998 | USD | 27.3868 | 27.3868 | 27.3868 | 27.3868 | 5.9983 | 0.0 (0.0%) | 0 |
21 Jul 1998 | USD | 27.2726 | 27.3868 | 27.2726 | 27.3868 | 5.9983 | +0.114 (+0.42%) | 6,392 |
20 Jul 1998 | USD | 27.2726 | 27.2726 | 27.2726 | 27.2726 | 5.9732 | 0.0 (0.0%) | 913 |
17 Jul 1998 | USD | 27.2726 | 27.2726 | 27.2726 | 27.2726 | 5.9732 | 0.0 (0.0%) | 2,739 |
16 Jul 1998 | USD | 27.2726 | 27.2726 | 27.2726 | 27.2726 | 5.9732 | -0.114 (-0.42%) | 1,826 |
15 Jul 1998 | USD | 27.3868 | 27.3868 | 27.3868 | 27.3868 | 5.9983 | 0.0 (0.0%) | 0 |
14 Jul 1998 | USD | 27.3868 | 27.3868 | 27.3868 | 27.3868 | 5.9983 | 0.0 (0.0%) | 0 |
13 Jul 1998 | USD | 27.3868 | 27.3868 | 27.3868 | 27.3868 | 5.9983 | 0.0 (0.0%) | 0 |
10 Jul 1998 | USD | 27.6139 | 27.6139 | 27.3868 | 27.3868 | 5.9983 | +0.057 (+0.21%) | 22,372 |
9 Jul 1998 | USD | 27.6139 | 27.6139 | 27.3298 | 27.3298 | 5.9858 | -0.057 (-0.21%) | 3,196 |
8 Jul 1998 | USD | 27.3868 | 27.3868 | 27.3868 | 27.3868 | 5.9983 | +0.057 (+0.21%) | 2,739 |
7 Jul 1998 | USD | 27.3298 | 27.3298 | 27.3298 | 27.3298 | 5.9858 | -0.057 (-0.21%) | 913 |
6 Jul 1998 | USD | 27.3868 | 27.3868 | 27.3868 | 27.3868 | 5.9983 | +0.057 (+0.21%) | 4,566 |
3 Jul 1998 | USD | 27.3298 | 27.3298 | 27.3298 | 27.3298 | 5.9858 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 27.3298 | 27.3298 | 27.3298 | 27.3298 | 5.9858 | 0.0 (0.0%) | 0 |
1 Jul 1998 | USD | 27.3298 | 27.3298 | 27.3298 | 27.3298 | 5.9858 | 0.0 (0.0%) | 0 |
30 Jun 1998 | USD | 27.3298 | 27.3298 | 27.3298 | 27.3298 | 5.9858 | -0.171 (-0.62%) | 913 |
29 Jun 1998 | USD | 27.3298 | 27.5004 | 27.2726 | 27.5004 | 6.0231 | -0.681 (-2.42%) | 5,936 |
26 Jun 1998 | USD | 28.1819 | 28.1819 | 28.1819 | 28.1819 | 6.1724 | 0.0 (0.0%) | 0 |
25 Jun 1998 | USD | 28.1819 | 28.1819 | 28.1819 | 28.1819 | 6.1724 | 0.0 (0.0%) | 0 |