| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1998 | USD | 27.3868 | 28.1819 | 27.3868 | 28.1819 | 6.1724 | +0.909 (+3.33%) | 1,370 |
| 23 Jun 1998 | USD | 27.2726 | 27.2726 | 27.2726 | 27.2726 | 5.9732 | 0.0 (0.0%) | 0 |
| 22 Jun 1998 | USD | 27.6139 | 27.6139 | 27.2726 | 27.2726 | 5.9732 | -0.228 (-0.83%) | 13,697 |
| 19 Jun 1998 | USD | 27.5004 | 27.5004 | 27.5004 | 27.5004 | 6.0231 | -0.454 (-1.63%) | 4,566 |
| 18 Jun 1998 | USD | 27.9547 | 27.9547 | 27.9547 | 27.9547 | 6.1226 | 0.0 (0.0%) | 0 |
| 17 Jun 1998 | USD | 27.9547 | 27.9547 | 27.9547 | 27.9547 | 6.1226 | 0.0 (0.0%) | 0 |
| 16 Jun 1998 | USD | 27.9547 | 27.9547 | 27.9547 | 27.9547 | 6.1226 | +0.682 (+2.50%) | 913 |
| 15 Jun 1998 | USD | 27.3298 | 27.3298 | 27.2726 | 27.2726 | 5.9732 | 0.0 (0.0%) | 3,653 |
| 12 Jun 1998 | USD | 27.2726 | 27.2726 | 27.2726 | 27.2726 | 5.9732 | 0.0 (0.0%) | 0 |
| 11 Jun 1998 | USD | 27.3868 | 27.3868 | 27.2726 | 27.2726 | 5.9732 | -0.455 (-1.64%) | 10,958 |
| 10 Jun 1998 | USD | 27.3868 | 27.9547 | 27.3868 | 27.7274 | 6.0729 | +0.341 (+1.24%) | 13,697 |
| 9 Jun 1998 | USD | 27.3868 | 27.3868 | 27.3868 | 27.3868 | 5.9983 | +0.057 (+0.21%) | 457 |
| 8 Jun 1998 | USD | 27.3298 | 27.3298 | 27.3298 | 27.3298 | 5.9858 | -0.227 (-0.82%) | 913 |
| 5 Jun 1998 | USD | 27.557 | 27.557 | 27.557 | 27.557 | 6.0355 | 0.0 (0.0%) | 0 |
| 4 Jun 1998 | USD | 27.557 | 27.557 | 27.557 | 27.557 | 6.0355 | -0.284 (-1.02%) | 457 |
| 3 Jun 1998 | USD | 27.8411 | 27.8411 | 27.8411 | 27.8411 | 6.0978 | +0.114 (+0.41%) | 457 |
| 2 Jun 1998 | USD | 27.7274 | 27.7274 | 27.7274 | 27.7274 | 6.0729 | +0.227 (+0.83%) | 1,826 |
| 1 Jun 1998 | USD | 27.7274 | 27.7274 | 27.3868 | 27.5004 | 6.0231 | 0.0 (0.0%) | 10,958 |
| 29 May 1998 | USD | 27.5004 | 27.5004 | 27.5004 | 27.5004 | 6.0231 | -1.136 (-3.97%) | 1,370 |
| 28 May 1998 | USD | 27.7274 | 28.6364 | 27.2726 | 28.6364 | 6.2719 | +0.682 (+2.44%) | 4,109 |
| 27 May 1998 | USD | 27.2726 | 27.9547 | 27.2726 | 27.9547 | 6.1226 | -0.227 (-0.81%) | 15,980 |
| 26 May 1998 | USD | 28.1819 | 28.1819 | 28.1819 | 28.1819 | 6.1724 | 0.0 (0.0%) | 0 |
| 25 May 1998 | USD | 28.1819 | 28.1819 | 28.1819 | 28.1819 | 6.1724 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 28.1819 | 28.1819 | 28.1819 | 28.1819 | 6.1724 | +0.795 (+2.90%) | 913 |
| 21 May 1998 | USD | 27.3868 | 27.3868 | 27.3868 | 27.3868 | 5.9983 | 0.0 (0.0%) | 0 |
| 20 May 1998 | USD | 27.7274 | 27.7274 | 27.3868 | 27.3868 | 5.9983 | -0.341 (-1.23%) | 60,268 |
| 19 May 1998 | USD | 27.7274 | 27.7274 | 27.7274 | 27.7274 | 6.0729 | -0.114 (-0.41%) | 1,370 |
| 18 May 1998 | USD | 27.7274 | 27.8411 | 27.7274 | 27.8411 | 6.0978 | -0.341 (-1.21%) | 6,849 |
| 15 May 1998 | USD | 28.1819 | 28.1819 | 28.1819 | 28.1819 | 6.1724 | +0.341 (+1.22%) | 26,025 |
| 14 May 1998 | USD | 27.8411 | 27.8411 | 27.8411 | 27.8411 | 6.0978 | 0.0 (0.0%) | 0 |
