| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1998 | USD | 27.7274 | 27.8411 | 27.7274 | 27.8411 | 6.0978 | +0.227 (+0.82%) | 3,196 |
| 12 May 1998 | USD | 27.6139 | 27.6139 | 27.6139 | 27.6139 | 6.048 | +0.114 (+0.41%) | 11,871 |
| 11 May 1998 | USD | 27.5004 | 27.5004 | 27.5004 | 27.5004 | 6.0231 | 0.0 (0.0%) | 0 |
| 8 May 1998 | USD | 29.0911 | 29.0911 | 27.5004 | 27.5004 | 6.0231 | -1.818 (-6.20%) | 52,507 |
| 7 May 1998 | USD | 28.6364 | 29.3186 | 27.2726 | 29.3186 | 6.4214 | +0.682 (+2.38%) | 18,263 |
| 6 May 1998 | USD | 28.6364 | 28.6364 | 28.6364 | 28.6364 | 6.2719 | 0.0 (0.0%) | 0 |
| 5 May 1998 | USD | 29.5458 | 29.5458 | 28.6364 | 28.6364 | 6.2719 | -0.909 (-3.08%) | 8,675 |
| 4 May 1998 | USD | 29.5458 | 29.5458 | 29.5458 | 29.5458 | 6.4711 | 0.0 (0.0%) | 0 |
| 1 May 1998 | USD | 29.5458 | 29.5458 | 29.5458 | 29.5458 | 6.4711 | 0.0 (0.0%) | 0 |
| 30 Apr 1998 | USD | 28.4094 | 29.5458 | 28.4094 | 29.5458 | 6.4711 | +2.273 (+8.34%) | 10,501 |
| 29 Apr 1998 | USD | 27.2726 | 27.2726 | 27.2726 | 27.2726 | 5.9732 | -0.228 (-0.83%) | 1,370 |
| 28 Apr 1998 | USD | 29.0911 | 29.0911 | 27.2726 | 27.5004 | 6.0231 | -2.045 (-6.92%) | 18,263 |
| 27 Apr 1998 | USD | 29.0911 | 29.5458 | 28.0116 | 29.5458 | 6.4711 | +0.455 (+1.56%) | 38,809 |
| 24 Apr 1998 | USD | 30.2274 | 30.2274 | 29.0911 | 29.0911 | 6.3715 | -1.818 (-5.88%) | 34,700 |
| 23 Apr 1998 | USD | 30.9091 | 30.9091 | 30.9091 | 30.9091 | 6.7697 | +0.227 (+0.74%) | 457 |
| 22 Apr 1998 | USD | 30.6821 | 30.6821 | 30.6821 | 30.6821 | 6.72 | 0.0 (0.0%) | 0 |
| 21 Apr 1998 | USD | 30.2274 | 30.6821 | 30.2274 | 30.6821 | 6.72 | +0.455 (+1.50%) | 28,308 |
| 20 Apr 1998 | USD | 30.9091 | 30.9091 | 30.2274 | 30.2274 | 6.6204 | 0.0 (0.0%) | 3,653 |
| 17 Apr 1998 | USD | 30.2274 | 30.2274 | 30.2274 | 30.2274 | 6.6204 | -0.682 (-2.21%) | 1,370 |
| 16 Apr 1998 | USD | 30.6821 | 30.9091 | 30.6821 | 30.9091 | 6.7697 | +0.227 (+0.74%) | 10,045 |
| 15 Apr 1998 | USD | 30.6821 | 30.6821 | 30.6821 | 30.6821 | 6.72 | 0.0 (0.0%) | 8,218 |
| 14 Apr 1998 | USD | 30.6821 | 30.6821 | 30.6821 | 30.6821 | 6.72 | +0.455 (+1.50%) | 2,283 |
| 13 Apr 1998 | USD | 30.4544 | 30.9091 | 30.2274 | 30.2274 | 6.6204 | -0.227 (-0.75%) | 19,633 |
| 10 Apr 1998 | USD | 30.4544 | 30.4544 | 30.4544 | 30.4544 | 6.6701 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 30.7956 | 30.9091 | 30.4544 | 30.4544 | 6.6701 | -0.455 (-1.47%) | 21,003 |
| 8 Apr 1998 | USD | 30.9091 | 31.1366 | 30.9091 | 30.9091 | 6.7697 | +0.227 (+0.74%) | 12,328 |
| 7 Apr 1998 | USD | 31.2498 | 31.3637 | 30.6821 | 30.6821 | 6.72 | -0.682 (-2.17%) | 5,936 |
| 6 Apr 1998 | USD | 31.5913 | 31.5913 | 31.2498 | 31.3637 | 6.8693 | -0.114 (-0.36%) | 4,566 |
| 3 Apr 1998 | USD | 31.5913 | 31.5913 | 31.3637 | 31.4774 | 6.8942 | -0.114 (-0.36%) | 6,392 |
| 2 Apr 1998 | USD | 31.5913 | 31.5913 | 31.5913 | 31.5913 | 6.9191 | 0.0 (0.0%) | 0 |
