| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1998 | USD | 31.1366 | 31.5913 | 31.1366 | 31.5913 | 6.9191 | +0.455 (+1.46%) | 15,067 |
| 31 Mar 1998 | USD | 31.3637 | 31.3637 | 31.1366 | 31.1366 | 6.8195 | -0.455 (-1.44%) | 3,653 |
| 30 Mar 1998 | USD | 30.4544 | 31.5913 | 30.4544 | 31.5913 | 6.9191 | +1.137 (+3.73%) | 11,871 |
| 27 Mar 1998 | USD | 30.4544 | 30.4544 | 30.4544 | 30.4544 | 6.6701 | -0.682 (-2.19%) | 913 |
| 26 Mar 1998 | USD | 30.4544 | 31.1366 | 30.4544 | 31.1366 | 6.8195 | +0.682 (+2.24%) | 8,218 |
| 25 Mar 1998 | USD | 30.4544 | 30.4544 | 30.4544 | 30.4544 | 6.6701 | 0.0 (0.0%) | 0 |
| 24 Mar 1998 | USD | 30.4544 | 30.4544 | 30.4544 | 30.4544 | 6.6701 | -0.682 (-2.19%) | 1,370 |
| 23 Mar 1998 | USD | 30.6821 | 31.1366 | 30.6821 | 31.1366 | 6.8195 | +0.455 (+1.48%) | 21,459 |
| 20 Mar 1998 | USD | 30.6821 | 30.6821 | 30.6821 | 30.6821 | 6.72 | -0.568 (-1.82%) | 1,826 |
| 19 Mar 1998 | USD | 31.3637 | 31.3637 | 31.2498 | 31.2498 | 6.8443 | +0.284 (+0.92%) | 4,109 |
| 18 Mar 1998 | USD | 30.9661 | 30.9661 | 30.9661 | 30.9661 | 6.7822 | +0.171 (+0.55%) | 1,826 |
| 17 Mar 1998 | USD | 30.6821 | 30.7956 | 30.5686 | 30.7956 | 6.7448 | -0.114 (-0.37%) | 6,392 |
| 16 Mar 1998 | USD | 30.5686 | 30.9091 | 30.5686 | 30.9091 | 6.7697 | -0.057 (-0.18%) | 5,022 |
| 13 Mar 1998 | USD | 30.9661 | 30.9661 | 30.9661 | 30.9661 | 6.7822 | 0.0 (0.0%) | 0 |
| 12 Mar 1998 | USD | 30.9091 | 30.9661 | 30.9091 | 30.9661 | 6.7822 | -0.284 (-0.91%) | 5,479 |
| 11 Mar 1998 | USD | 31.2498 | 31.2498 | 31.2498 | 31.2498 | 6.8443 | 0.0 (0.0%) | 0 |
| 10 Mar 1998 | USD | 30.6821 | 31.2498 | 30.6821 | 31.2498 | 6.8443 | +0.341 (+1.10%) | 9,132 |
| 9 Mar 1998 | USD | 30.7956 | 31.023 | 30.7956 | 30.9091 | 6.7697 | -0.228 (-0.73%) | 42,918 |
| 6 Mar 1998 | USD | 30.7956 | 31.1366 | 30.7956 | 31.1366 | 6.8195 | +0.341 (+1.11%) | 34,243 |
| 5 Mar 1998 | USD | 31.4774 | 31.9321 | 30.7956 | 30.7956 | 6.7448 | -0.796 (-2.52%) | 35,157 |
| 4 Mar 1998 | USD | 31.5913 | 31.5913 | 31.5913 | 31.5913 | 6.9191 | -0.341 (-1.07%) | 1,826 |
| 3 Mar 1998 | USD | 31.9321 | 31.9321 | 31.9321 | 31.9321 | 6.9938 | 0.0 (0.0%) | 0 |
| 2 Mar 1998 | USD | 31.7616 | 31.9321 | 31.7616 | 31.9321 | 6.9938 | +0.171 (+0.54%) | 5,479 |
| 27 Feb 1998 | USD | 31.7616 | 31.7616 | 31.7616 | 31.7616 | 6.9564 | +0.057 (+0.18%) | 11,871 |
| 26 Feb 1998 | USD | 31.7045 | 31.7045 | 31.7045 | 31.7045 | 6.9439 | 0.0 (0.0%) | 913 |
| 25 Feb 1998 | USD | 31.7045 | 31.7045 | 31.7045 | 31.7045 | 6.9439 | 0.0 (0.0%) | 2,283 |
| 24 Feb 1998 | USD | 31.3637 | 31.7045 | 31.3637 | 31.7045 | 6.9439 | +0.171 (+0.54%) | 29,678 |
| 23 Feb 1998 | USD | 31.534 | 31.534 | 31.3637 | 31.534 | 6.9066 | +0.17 (+0.54%) | 16,893 |
| 20 Feb 1998 | USD | 31.3637 | 31.3637 | 31.3637 | 31.3637 | 6.8693 | -0.228 (-0.72%) | 5,479 |
| 19 Feb 1998 | USD | 31.5913 | 31.5913 | 31.5913 | 31.5913 | 6.9191 | +0.228 (+0.73%) | 6,392 |
